AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.03 and 14.64
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.156666666667 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.77 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.24 (1.21%) | 14.07 | 13.81 - 14.42 | 0.629 times | Fri 01 May 2026 | 14.07 (1.01%) | 13.87 | 12.96 - 14.23 | 2.5507 times | Thu 30 April 2026 | 13.93 (-2.52%) | 14.34 | 13.61 - 14.52 | 0.998 times | Wed 29 April 2026 | 14.29 (2.36%) | 13.90 | 13.28 - 14.42 | 2.2965 times | Tue 28 April 2026 | 13.96 (0.22%) | 13.88 | 13.70 - 14.16 | 0.5547 times | Mon 27 April 2026 | 13.93 (-2.66%) | 14.31 | 13.76 - 14.40 | 1.0917 times | Fri 24 April 2026 | 14.31 (-1.92%) | 14.56 | 14.00 - 14.88 | 0.6214 times | Thu 23 April 2026 | 14.59 (0.62%) | 14.35 | 14.32 - 14.88 | 0.4306 times | Wed 22 April 2026 | 14.50 (-0.07%) | 14.48 | 14.24 - 14.69 | 0.2575 times | Tue 21 April 2026 | 14.51 (-0.75%) | 14.52 | 14.21 - 14.77 | 0.5699 times | Mon 20 April 2026 | 14.62 (-2.4%) | 14.75 | 14.49 - 15.00 | 0.2752 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.03 and 14.64
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.24 (1.21%) | 14.07 | 13.81 - 14.42 | 0.2317 times | Fri 01 May 2026 | 14.07 (-1.68%) | 14.31 | 12.96 - 14.52 | 2.7599 times | Fri 24 April 2026 | 14.31 (-4.47%) | 14.75 | 14.00 - 15.00 | 0.7938 times | Fri 17 April 2026 | 14.98 (3.45%) | 14.38 | 13.99 - 15.20 | 1.0149 times | Fri 10 April 2026 | 14.48 (-1.76%) | 14.72 | 14.00 - 14.99 | 0.6566 times | Thu 02 April 2026 | 14.74 (2.01%) | 14.45 | 13.75 - 14.94 | 0.4112 times | Fri 27 March 2026 | 14.45 (-0.48%) | 14.74 | 14.16 - 15.00 | 0.7191 times | Fri 20 March 2026 | 14.52 (-5.35%) | 15.72 | 14.30 - 15.77 | 0.4782 times | Fri 13 March 2026 | 15.34 (9.1%) | 13.94 | 13.94 - 17.00 | 1.684 times | Fri 06 March 2026 | 14.06 (1.88%) | 13.51 | 13.51 - 14.79 | 1.2504 times | Fri 27 February 2026 | 13.80 (-11.48%) | 15.48 | 13.54 - 15.96 | 1.9832 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 13.6 and 15.06
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.24 (2.23%) | 13.87 | 12.96 - 14.42 | 0.229 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.8611 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.8649 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 1.0489 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.1491 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.2598 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.9125 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 2.0591 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.7877 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.828 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 1.1907 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 13.6 and 17.95
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 14.836666666667 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.24 (2.01%) | 14.02 | 12.96 - 17.31 | 0.0069 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.1218 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3985 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.7246 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.9496 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.1718 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.4566 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 2.0614 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.6734 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4353 times | Fri 30 December 2016 | 3.08 (0%) | 1.47 | 1.37 - 3.65 | 0.4747 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.7 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.11 | 14.13 |
| 12 day EMA | 14.29 | 14.3 | 14.34 |
| 20 day EMA | 14.39 | 14.41 | 14.45 |
| 35 day EMA | 14.54 | 14.56 | 14.59 |
| 50 day EMA | 14.67 | 14.69 | 14.72 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.04 | 14.08 |
| 12 day SMA | 14.33 | 14.37 | 14.46 |
| 20 day SMA | 14.48 | 14.5 | 14.53 |
| 35 day SMA | 14.59 | 14.65 | 14.72 |
| 50 day SMA | 14.68 | 14.7 | 14.74 |
| 100 day SMA | 14.7 | 14.7 | 14.73 |
| 150 day SMA | 15.57 | 15.58 | 15.59 |
| 200 day SMA | 15.49 | 15.5 | 15.51 |


