ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 13.95 and 14.6

Intraday Target 113.74
Intraday Target 214.15
Intraday Target 314.393333333333
Intraday Target 414.8
Intraday Target 515.04

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Tue 14 April 2026 14.55 (0.28%) 14.56 13.99 - 14.64 0.8084 times
Mon 13 April 2026 14.51 (0.21%) 14.38 14.38 - 14.84 1.004 times
Fri 10 April 2026 14.48 (-2.03%) 14.63 14.00 - 14.76 1.4154 times
Thu 09 April 2026 14.78 (0.34%) 14.74 14.50 - 14.96 1.8268 times
Wed 08 April 2026 14.73 (0.27%) 14.93 14.50 - 14.99 1.0932 times
Tue 07 April 2026 14.69 (0.34%) 14.59 14.23 - 14.79 0.9925 times
Mon 06 April 2026 14.64 (-0.68%) 14.72 14.58 - 14.92 0.7451 times
Thu 02 April 2026 14.74 (0.68%) 14.50 14.50 - 14.94 0.3769 times
Wed 01 April 2026 14.64 (1.24%) 14.46 14.41 - 14.90 0.725 times
Tue 31 March 2026 14.46 (3.66%) 14.20 13.99 - 14.60 1.0127 times
Mon 30 March 2026 13.95 (-3.46%) 14.45 13.75 - 14.45 1.6887 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.27 and 15.12

Weekly Target 113.61
Weekly Target 214.08
Weekly Target 314.46
Weekly Target 414.93
Weekly Target 515.31

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Tue 14 April 2026 14.55 (0.48%) 14.38 13.99 - 14.84 0.2288 times
Fri 10 April 2026 14.48 (-1.76%) 14.72 14.00 - 14.99 0.7666 times
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.4801 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.8396 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.5583 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.9661 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.4599 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 2.3155 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 1.226 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1591 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 1.0699 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.27 and 15.27

Monthly Target 113.51
Monthly Target 214.03
Monthly Target 314.51
Monthly Target 415.03
Monthly Target 515.51

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Tue 14 April 2026 14.55 (0.62%) 14.46 13.99 - 14.99 0.1846 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.8405 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0192 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1166 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.2242 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8868 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 2.0009 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.7654 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.8046 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.1571 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 2.088 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 13.84 and 18.03

Yearly Target 110.8
Yearly Target 212.68
Yearly Target 314.993333333333
Yearly Target 416.87
Yearly Target 519.18

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Tue 14 April 2026 14.55 (4.23%) 14.02 13.12 - 17.31 0.0054 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.1218 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.3986 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 0.7247 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 0.9498 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 1.172 times
Thu 31 December 2020 4.89 (-77.19%) 21.80 3.36 - 21.84 2.457 times
Tue 31 December 2019 21.44 (57.53%) 13.26 12.44 - 26.12 2.0617 times
Mon 31 December 2018 13.61 (240.25%) 4.01 2.35 - 23.33 1.6737 times
Wed 27 December 2017 4.00 (29.87%) 3.09 2.81 - 4.47 0.4353 times
Fri 30 December 2016 3.08 (0%) 1.36 1.24 - 3.65 0.4841 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.55
20 day DMA 14.68
35 day DMA 14.75
50 day DMA 14.83
100 day DMA 14.93
150 day DMA 15.64
200 day DMA 15.63

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5914.63
12 day EMA14.6314.6414.66
20 day EMA14.6914.714.72
35 day EMA14.7514.7614.78
50 day EMA14.8614.8714.88

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.6414.66
12 day SMA14.5514.5614.58
20 day SMA14.6814.7214.81
35 day SMA14.7514.7814.82
50 day SMA14.8314.8414.86
100 day SMA14.9314.9514.97
150 day SMA15.6415.6415.65
200 day SMA15.6315.6415.65

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top