ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 13.29 and 13.92

Intraday Target 113.18
Intraday Target 213.39
Intraday Target 313.81
Intraday Target 414.02
Intraday Target 514.44

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Mon 22 December 2025 13.60 (-1.45%) 13.79 13.60 - 14.23 1.037 times
Fri 19 December 2025 13.80 (-0.22%) 13.83 13.41 - 14.30 1.4698 times
Thu 18 December 2025 13.83 (0.73%) 14.00 13.61 - 14.13 0.4917 times
Wed 17 December 2025 13.73 (-1.72%) 14.00 13.68 - 14.49 0.8951 times
Tue 16 December 2025 13.97 (-1.2%) 13.94 13.76 - 14.28 0.5621 times
Mon 15 December 2025 14.14 (-1.53%) 14.35 13.78 - 14.55 1.1967 times
Fri 12 December 2025 14.36 (-0.83%) 14.49 14.00 - 14.62 0.829 times
Thu 11 December 2025 14.48 (1.61%) 14.20 14.20 - 14.67 0.6377 times
Wed 10 December 2025 14.25 (0.92%) 14.00 13.64 - 14.45 1.3553 times
Tue 09 December 2025 14.12 (-5.36%) 15.00 13.80 - 15.10 1.5255 times
Mon 08 December 2025 14.92 (-9.79%) 16.29 14.81 - 16.32 1.6516 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.29 and 13.92

Weekly Target 113.18
Weekly Target 213.39
Weekly Target 313.81
Weekly Target 414.02
Weekly Target 514.44

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Mon 22 December 2025 13.60 (-1.45%) 13.79 13.60 - 14.23 0.2483 times
Fri 19 December 2025 13.80 (-3.9%) 14.35 13.41 - 14.55 1.105 times
Fri 12 December 2025 14.36 (-13.18%) 16.29 13.64 - 16.32 1.4363 times
Fri 05 December 2025 16.54 (3.57%) 15.63 15.36 - 16.65 0.8806 times
Fri 28 November 2025 15.97 (-2.5%) 16.36 15.51 - 16.65 0.6565 times
Fri 21 November 2025 16.38 (0.24%) 16.15 15.74 - 17.25 1.0255 times
Fri 14 November 2025 16.34 (4.01%) 15.73 15.44 - 16.65 1.0826 times
Fri 07 November 2025 15.71 (-3.56%) 15.46 15.03 - 15.85 1.0099 times
Fri 31 October 2025 16.29 (0%) 16.35 16.16 - 17.00 0.2513 times
Fri 31 October 2025 16.29 (-17.39%) 20.46 16.16 - 20.57 2.3041 times
Fri 24 October 2025 19.72 (0.41%) 19.60 19.31 - 20.90 2.2603 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 11.89 and 15.13

Monthly Target 111.31
Monthly Target 212.46
Monthly Target 314.553333333333
Monthly Target 415.7
Monthly Target 517.79

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 22 December 2025 13.60 (-14.84%) 15.63 13.41 - 16.65 0.1907 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.1961 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 0.4425 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.1693 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.1779 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 0.2559 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 0.4618 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.2115 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 2.281 times
Mon 31 March 2025 0.45 (-16.67%) 0.54 0.35 - 0.55 5.6134 times
Fri 28 February 2025 0.54 (-6.9%) 0.55 0.51 - 0.62 2.2605 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 6.98 and 27.53

Yearly Target 1-8.93
Yearly Target 22.33
Yearly Target 311.616666666667
Yearly Target 422.88
Yearly Target 532.17

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 22 December 2025 13.60 (2675.51%) 0.49 0.35 - 20.90 0.1153 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.3792 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 0.6896 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 0.9037 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 1.1152 times
Thu 31 December 2020 4.89 (-77.19%) 21.80 3.36 - 21.84 2.3378 times
Tue 31 December 2019 21.44 (57.53%) 13.26 12.44 - 26.12 1.9617 times
Mon 31 December 2018 13.61 (240.25%) 4.01 2.35 - 23.33 1.5925 times
Wed 27 December 2017 4.00 (29.87%) 3.09 2.81 - 4.47 0.4142 times
Fri 30 December 2016 3.08 (62.96%) 1.86 1.24 - 3.65 0.4907 times
Thu 31 December 2015 1.89 (0%) 1.95 1.79 - 2.19 0.0682 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.

AmarinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 13.79
12 day DMA 14.31
20 day DMA 14.97
35 day DMA 15.45
50 day DMA 16.52
100 day DMA 16.16
150 day DMA 15.5
200 day DMA 13.09

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.9514.02
12 day EMA14.3114.4414.56
20 day EMA14.8214.9515.07
35 day EMA15.6615.7815.9
50 day EMA16.4416.5616.67

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.8914.01
12 day SMA14.3114.5514.76
20 day SMA14.9715.1115.24
35 day SMA15.4515.5315.61
50 day SMA16.5216.6116.71
100 day SMA16.1616.1716.18
150 day SMA15.515.4815.46
200 day SMA13.0913.0312.96

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top