AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.01 and 14.63
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.47 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 15.09 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.47 (-0.89%) | 14.60 | 14.16 - 14.78 | 0.7159 times | Mon 23 March 2026 | 14.60 (0.55%) | 14.74 | 14.32 - 14.85 | 0.3913 times | Fri 20 March 2026 | 14.52 (-3.59%) | 15.00 | 14.30 - 15.04 | 0.9262 times | Thu 19 March 2026 | 15.06 (-2.96%) | 14.81 | 14.76 - 15.32 | 0.3337 times | Tue 17 March 2026 | 15.52 (0.65%) | 15.26 | 15.25 - 15.72 | 0.5246 times | Mon 16 March 2026 | 15.42 (0.52%) | 15.72 | 15.18 - 15.77 | 0.4435 times | Fri 13 March 2026 | 15.34 (-6.29%) | 16.39 | 15.27 - 16.70 | 1.0304 times | Thu 12 March 2026 | 16.37 (0.31%) | 16.07 | 15.76 - 17.00 | 1.8361 times | Wed 11 March 2026 | 16.32 (2.19%) | 15.97 | 15.71 - 16.48 | 1.1898 times | Tue 10 March 2026 | 15.97 (9.53%) | 14.63 | 14.48 - 15.99 | 2.6085 times | Mon 09 March 2026 | 14.58 (3.7%) | 13.94 | 13.94 - 14.67 | 1.1811 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 13.97 and 14.66
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.47 (-0.34%) | 14.74 | 14.16 - 14.85 | 0.2385 times | Fri 20 March 2026 | 14.52 (-5.35%) | 15.72 | 14.30 - 15.77 | 0.4799 times | Fri 13 March 2026 | 15.34 (9.1%) | 13.94 | 13.94 - 17.00 | 1.6901 times | Fri 06 March 2026 | 14.06 (1.88%) | 13.51 | 13.51 - 14.79 | 1.2549 times | Fri 27 February 2026 | 13.80 (-11.48%) | 15.48 | 13.54 - 15.96 | 1.9904 times | Fri 20 February 2026 | 15.59 (5.77%) | 14.72 | 14.49 - 16.00 | 1.0539 times | Fri 13 February 2026 | 14.74 (0%) | 14.73 | 14.73 - 15.24 | 0.1367 times | Fri 13 February 2026 | 14.74 (-0.07%) | 14.57 | 14.30 - 15.33 | 0.9197 times | Fri 06 February 2026 | 14.75 (-1.14%) | 14.89 | 14.05 - 15.45 | 1.2837 times | Fri 30 January 2026 | 14.92 (-8.24%) | 16.16 | 14.61 - 16.17 | 0.9521 times | Fri 23 January 2026 | 16.26 (10.01%) | 14.63 | 14.61 - 17.31 | 1.6295 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 13.99 and 17.48
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 14.993333333333 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.47 (4.86%) | 13.51 | 13.51 - 17.00 | 0.5899 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 0.867 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 0.9498 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.0413 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.7543 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.702 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.6511 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.6844 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 0.9842 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 1.7761 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.8133 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 13.8 and 17.99
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 14.966666666667 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.47 (3.65%) | 14.02 | 13.12 - 17.31 | 0.0048 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.1218 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3986 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.7248 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.9498 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.1721 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.4571 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 2.0618 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.6738 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4354 times | Fri 30 December 2016 | 3.08 (0%) | 1.49 | 1.24 - 3.65 | 0.4993 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.
AmarinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 15.19 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.93 | 15.09 |
| 12 day EMA | 14.97 | 15.06 | 15.14 |
| 20 day EMA | 14.98 | 15.03 | 15.08 |
| 35 day EMA | 14.99 | 15.02 | 15.05 |
| 50 day EMA | 15.01 | 15.03 | 15.05 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 15.02 | 15.17 |
| 12 day SMA | 15.19 | 15.16 | 15.16 |
| 20 day SMA | 14.84 | 14.89 | 14.94 |
| 35 day SMA | 14.94 | 14.95 | 14.96 |
| 50 day SMA | 15.07 | 15.1 | 15.13 |
| 100 day SMA | 15.14 | 15.18 | 15.23 |
| 150 day SMA | 15.71 | 15.72 | 15.73 |
| 200 day SMA | 15.56 | 15.55 | 15.54 |


