AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 13.29 and 13.92
| Intraday Target 1 | 13.18 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.81 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.44 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.60 (-1.45%) | 13.79 | 13.60 - 14.23 | 1.037 times | Fri 19 December 2025 | 13.80 (-0.22%) | 13.83 | 13.41 - 14.30 | 1.4698 times | Thu 18 December 2025 | 13.83 (0.73%) | 14.00 | 13.61 - 14.13 | 0.4917 times | Wed 17 December 2025 | 13.73 (-1.72%) | 14.00 | 13.68 - 14.49 | 0.8951 times | Tue 16 December 2025 | 13.97 (-1.2%) | 13.94 | 13.76 - 14.28 | 0.5621 times | Mon 15 December 2025 | 14.14 (-1.53%) | 14.35 | 13.78 - 14.55 | 1.1967 times | Fri 12 December 2025 | 14.36 (-0.83%) | 14.49 | 14.00 - 14.62 | 0.829 times | Thu 11 December 2025 | 14.48 (1.61%) | 14.20 | 14.20 - 14.67 | 0.6377 times | Wed 10 December 2025 | 14.25 (0.92%) | 14.00 | 13.64 - 14.45 | 1.3553 times | Tue 09 December 2025 | 14.12 (-5.36%) | 15.00 | 13.80 - 15.10 | 1.5255 times | Mon 08 December 2025 | 14.92 (-9.79%) | 16.29 | 14.81 - 16.32 | 1.6516 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 13.29 and 13.92
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.60 (-1.45%) | 13.79 | 13.60 - 14.23 | 0.2483 times | Fri 19 December 2025 | 13.80 (-3.9%) | 14.35 | 13.41 - 14.55 | 1.105 times | Fri 12 December 2025 | 14.36 (-13.18%) | 16.29 | 13.64 - 16.32 | 1.4363 times | Fri 05 December 2025 | 16.54 (3.57%) | 15.63 | 15.36 - 16.65 | 0.8806 times | Fri 28 November 2025 | 15.97 (-2.5%) | 16.36 | 15.51 - 16.65 | 0.6565 times | Fri 21 November 2025 | 16.38 (0.24%) | 16.15 | 15.74 - 17.25 | 1.0255 times | Fri 14 November 2025 | 16.34 (4.01%) | 15.73 | 15.44 - 16.65 | 1.0826 times | Fri 07 November 2025 | 15.71 (-3.56%) | 15.46 | 15.03 - 15.85 | 1.0099 times | Fri 31 October 2025 | 16.29 (0%) | 16.35 | 16.16 - 17.00 | 0.2513 times | Fri 31 October 2025 | 16.29 (-17.39%) | 20.46 | 16.16 - 20.57 | 2.3041 times | Fri 24 October 2025 | 19.72 (0.41%) | 19.60 | 19.31 - 20.90 | 2.2603 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 11.89 and 15.13
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.60 (-14.84%) | 15.63 | 13.41 - 16.65 | 0.1907 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.1961 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 0.4425 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.1693 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.1779 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 0.2559 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 0.4618 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.2115 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 2.281 times | Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 5.6134 times | Fri 28 February 2025 | 0.54 (-6.9%) | 0.55 | 0.51 - 0.62 | 2.2605 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 6.98 and 27.53
| Yearly Target 1 | -8.93 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 11.616666666667 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 32.17 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.60 (2675.51%) | 0.49 | 0.35 - 20.90 | 0.1153 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3792 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.6896 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.9037 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.1152 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.3378 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 1.9617 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.5925 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4142 times | Fri 30 December 2016 | 3.08 (62.96%) | 1.86 | 1.24 - 3.65 | 0.4907 times | Thu 31 December 2015 | 1.89 (0%) | 1.95 | 1.79 - 2.19 | 0.0682 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.
AmarinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.45 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.16 |
| 150 day DMA | 15.5 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.95 | 14.02 |
| 12 day EMA | 14.31 | 14.44 | 14.56 |
| 20 day EMA | 14.82 | 14.95 | 15.07 |
| 35 day EMA | 15.66 | 15.78 | 15.9 |
| 50 day EMA | 16.44 | 16.56 | 16.67 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.89 | 14.01 |
| 12 day SMA | 14.31 | 14.55 | 14.76 |
| 20 day SMA | 14.97 | 15.11 | 15.24 |
| 35 day SMA | 15.45 | 15.53 | 15.61 |
| 50 day SMA | 16.52 | 16.61 | 16.71 |
| 100 day SMA | 16.16 | 16.17 | 16.18 |
| 150 day SMA | 15.5 | 15.48 | 15.46 |
| 200 day SMA | 13.09 | 13.03 | 12.96 |


