ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 14.53 and 15.06

Intraday Target 114.1
Intraday Target 214.42
Intraday Target 314.626666666667
Intraday Target 414.95
Intraday Target 515.16

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Mon 09 February 2026 14.75 (0%) 14.57 14.30 - 14.83 0.6433 times
Fri 06 February 2026 14.75 (4.68%) 14.32 14.14 - 14.99 1.3328 times
Thu 05 February 2026 14.09 (-3.49%) 14.51 14.05 - 14.81 1.097 times
Wed 04 February 2026 14.60 (-2.99%) 15.06 14.35 - 15.45 2.106 times
Tue 03 February 2026 15.05 (0.33%) 14.97 14.77 - 15.25 0.8597 times
Mon 02 February 2026 15.00 (0.54%) 14.89 14.69 - 15.33 0.7418 times
Fri 30 January 2026 14.92 (-3.24%) 15.28 14.61 - 15.45 0.7866 times
Thu 29 January 2026 15.42 (2.32%) 15.02 14.68 - 15.48 0.9179 times
Wed 28 January 2026 15.07 (-3.95%) 15.78 15.02 - 15.93 0.9821 times
Tue 27 January 2026 15.69 (0.9%) 15.45 15.40 - 15.95 0.5328 times
Mon 26 January 2026 15.55 (-4.37%) 16.16 15.40 - 16.17 1.3328 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.53 and 15.06

Weekly Target 114.1
Weekly Target 214.42
Weekly Target 314.626666666667
Weekly Target 414.95
Weekly Target 515.16

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Mon 09 February 2026 14.75 (0%) 14.57 14.30 - 14.83 0.106 times
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 1.0114 times
Fri 30 January 2026 14.92 (-8.24%) 16.16 14.61 - 16.17 0.7502 times
Fri 23 January 2026 16.26 (10.01%) 14.63 14.61 - 17.31 1.284 times
Fri 16 January 2026 14.78 (-6.57%) 16.03 14.50 - 16.18 1.2567 times
Fri 09 January 2026 15.82 (15.31%) 13.75 13.12 - 16.80 1.1964 times
Fri 02 January 2026 13.72 (-2.97%) 14.05 13.48 - 14.49 1.0771 times
Fri 26 December 2025 14.14 (2.46%) 13.79 13.51 - 14.34 0.8331 times
Fri 19 December 2025 13.80 (-3.9%) 14.35 13.41 - 14.55 1.0806 times
Fri 12 December 2025 14.36 (-13.18%) 16.29 13.64 - 16.32 1.4045 times
Fri 05 December 2025 16.54 (3.57%) 15.63 15.36 - 16.65 0.8612 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.7 and 15.1

Monthly Target 113.35
Monthly Target 214.05
Monthly Target 314.75
Monthly Target 415.45
Monthly Target 516.15

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 09 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 0.2382 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 0.9909 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.0864 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.7869 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.7757 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.6793 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.7141 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.0268 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 1.853 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.8485 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 9.1531 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 13.94 and 18.13

Yearly Target 110.87
Yearly Target 212.81
Yearly Target 315.06
Yearly Target 417
Yearly Target 519.25

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 09 February 2026 14.75 (5.66%) 14.02 13.12 - 17.31 0.0024 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.1218 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.3987 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 0.725 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 0.9501 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 1.1724 times
Thu 31 December 2020 4.89 (-77.19%) 21.80 3.36 - 21.84 2.4577 times
Tue 31 December 2019 21.44 (57.53%) 13.26 12.44 - 26.12 2.0623 times
Mon 31 December 2018 13.61 (240.25%) 4.01 2.35 - 23.33 1.6742 times
Wed 27 December 2017 4.00 (29.87%) 3.09 2.81 - 4.47 0.4355 times
Fri 30 December 2016 3.08 (62.96%) 1.86 1.24 - 3.65 0.5158 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.

AmarinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarinCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.65
12 day DMA 15.1
20 day DMA 15.19
35 day DMA 14.72
50 day DMA 14.84
100 day DMA 16.02
150 day DMA 15.83
200 day DMA 14.94

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.714.67
12 day EMA14.9114.9414.98
20 day EMA14.9714.9915.02
35 day EMA15.0115.0315.05
50 day EMA14.9314.9414.95

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.714.73
12 day SMA15.115.2415.29
20 day SMA15.1915.2515.33
35 day SMA14.7214.6914.67
50 day SMA14.8414.8514.88
100 day SMA16.0216.0316.03
150 day SMA15.8315.8415.86
200 day SMA14.9414.9214.89

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top