Munafa Stock Market Course + Intraday & FNO calls 
AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 15.03 and 15.76
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 15.196666666667 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 15.93 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.24 (2.28%) | 15.00 | 14.81 - 15.54 | 0.7312 times | Thu 11 June 2026 | 14.90 (0.95%) | 14.73 | 14.65 - 15.09 | 0.4872 times | Wed 10 June 2026 | 14.76 (-0.87%) | 14.90 | 14.64 - 15.11 | 0.7803 times | Tue 09 June 2026 | 14.89 (4.86%) | 14.21 | 14.16 - 15.25 | 1.7364 times | Mon 08 June 2026 | 14.20 (1.94%) | 13.92 | 13.92 - 14.35 | 0.7889 times | Fri 05 June 2026 | 13.93 (0.94%) | 13.89 | 13.81 - 14.25 | 1.549 times | Thu 04 June 2026 | 13.80 (-5.02%) | 14.55 | 13.60 - 15.00 | 2.4751 times | Wed 03 June 2026 | 14.53 (0.41%) | 14.47 | 14.20 - 14.78 | 0.4872 times | Tue 02 June 2026 | 14.47 (0.77%) | 14.33 | 14.24 - 14.67 | 0.6304 times | Mon 01 June 2026 | 14.36 (-0.9%) | 14.38 | 14.26 - 14.65 | 0.3344 times | Fri 29 May 2026 | 14.49 (0.56%) | 14.42 | 14.35 - 14.75 | 0.4391 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.58 and 16.2
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.24 (9.4%) | 13.92 | 13.92 - 15.54 | 1.3122 times | Fri 05 June 2026 | 13.93 (-3.86%) | 14.38 | 13.60 - 15.00 | 1.5884 times | Fri 29 May 2026 | 14.49 (0.42%) | 14.43 | 14.04 - 14.81 | 0.5817 times | Fri 22 May 2026 | 14.43 (-0.89%) | 14.60 | 13.80 - 14.81 | 0.4839 times | Fri 15 May 2026 | 14.56 (-3.26%) | 14.97 | 14.24 - 15.58 | 0.5976 times | Fri 08 May 2026 | 15.05 (6.97%) | 14.07 | 13.81 - 15.10 | 0.7539 times | Fri 01 May 2026 | 14.07 (-1.68%) | 14.31 | 12.96 - 14.52 | 2.4731 times | Fri 24 April 2026 | 14.31 (-4.47%) | 14.75 | 14.00 - 15.00 | 0.7113 times | Fri 17 April 2026 | 14.98 (3.45%) | 14.38 | 13.99 - 15.20 | 0.9095 times | Fri 10 April 2026 | 14.48 (-1.76%) | 14.72 | 14.00 - 14.99 | 0.5884 times | Thu 02 April 2026 | 14.74 (2.01%) | 14.45 | 13.75 - 14.94 | 0.3685 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.42 and 16.36
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.24 (5.18%) | 14.38 | 13.60 - 15.54 | 0.6205 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.6971 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.8443 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.848 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 1.0022 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.1266 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.2352 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.8947 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.9592 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.7723 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.7791 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 14.1 and 18.45
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 15.17 |
| Yearly Target 4 | 17.38 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.24 (9.17%) | 14.02 | 12.96 - 17.31 | 0.0088 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.1204 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3949 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.7117 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.919 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.1651 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.4764 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 2.078 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.6869 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4388 times | Fri 30 December 2016 | 3.08 (0%) | 1.63 | 1.50 - 3.65 | 0.4581 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amarin Corporation AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.47
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.88 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.65 | 14.52 |
| 12 day EMA | 14.61 | 14.5 | 14.43 |
| 20 day EMA | 14.54 | 14.47 | 14.43 |
| 35 day EMA | 14.52 | 14.48 | 14.45 |
| 50 day EMA | 14.56 | 14.53 | 14.52 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.54 | 14.32 |
| 12 day SMA | 14.5 | 14.44 | 14.39 |
| 20 day SMA | 14.44 | 14.41 | 14.42 |
| 35 day SMA | 14.47 | 14.45 | 14.44 |
| 50 day SMA | 14.54 | 14.52 | 14.51 |
| 100 day SMA | 14.77 | 14.76 | 14.76 |
| 150 day SMA | 14.88 | 14.88 | 14.89 |
| 200 day SMA | 15.38 | 15.39 | 15.39 |
Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
