NASDAQ ADMA Biologics Inc ADMA MACD indicator, ADMA Biologics Inc ADMA indicators MACD technical analysis, ADMA Biologics Inc ADMA indicators MACD free charts, ADMA Biologics Inc ADMA indicators MACD historical values NASDAQ

Stock ADMA - Share ADMA Biologics Inc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 17.05
Daily Resistance: 17.92
5 Day DMA Moving Average is 17.87
20 Day DMA Moving Average is 18.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-4.27%	18.33	17.50	18.33	17.46	1.01 times
Wed 14 Jan 2026	3.28%	17.62	18.28	18.34	17.50	0.55 times
Tue 13 Jan 2026	-1.28%	17.94	17.70	18.33	17.47	0.93 times
Mon 12 Jan 2026	-0.11%	17.80	17.93	18.20	16.24	1.78 times
Fri 09 Jan 2026	-0.66%	18.06	17.95	18.19	17.86	0.7 times
Thu 08 Jan 2026	-3.99%	18.57	18.07	18.76	17.92	0.75 times
Wed 07 Jan 2026	2.62%	18.48	18.82	18.95	18.21	0.64 times
Tue 06 Jan 2026	1.72%	18.08	18.34	18.55	17.88	0.77 times
Mon 05 Jan 2026	0.84%	17.89	18.03	18.19	17.65	0.62 times
Fri 02 Jan 2026	-1.97%	18.37	17.88	18.75	17.45	0.63 times

Volume is calculated using 10 day average volume

NASDAQ ADMA Biologics Inc ADMA MACD indicator, ADMA Biologics Inc ADMA indicators MACD technical analysis, ADMA Biologics Inc ADMA indicators MACD free charts, ADMA Biologics Inc ADMA indicators MACD historical values NASDAQ

Below are charts of NASDAQ ADMA Biologics Inc ADMA MACD indicator, ADMA Biologics Inc ADMA indicators MACD technical analysis, ADMA Biologics Inc ADMA indicators MACD free charts, ADMA Biologics Inc ADMA indicators MACD historical values NASDAQ

ADMA Biologics Inc ADMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADMA Biologics Inc ADMA

12,26,9 day ADMA Biologics Inc ADMA MACD is: 18.18, 18.36, -0.18

According to MACD indicator, Prices of ADMA Biologics Inc ADMA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADMA Biologics Inc ADMA are:

18.18, 18.36, -0.18
18.3, 18.43, -0.13
18.3, 18.44, -0.14
18.41, 18.5, -0.09
18.5, 18.55, -0.050000000000001
18.6, 18.6, 0
18.7, 18.64, 0.059999999999999
18.68, 18.63, 0.050000000000001
18.74, 18.65, 0.09
18.87, 18.7, 0.17

MACD charts of ADMA Biologics Inc ADMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.