LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong intraday Stock price targets for LivanovaPlc are 40.23 and 41.04

Intraday Target 139.64
Intraday Target 240
Intraday Target 340.446666666667
Intraday Target 440.81
Intraday Target 541.26

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Mon 24 March 2025 40.37 (2.25%) 40.08 40.08 - 40.89 0.7145 times
Fri 21 March 2025 39.48 (-2.35%) 39.91 39.16 - 40.25 1.3691 times
Thu 20 March 2025 40.43 (-1%) 40.48 39.86 - 41.02 0.8597 times
Wed 19 March 2025 40.84 (1.06%) 40.40 40.25 - 40.90 0.8476 times
Tue 18 March 2025 40.41 (-2.41%) 41.11 40.08 - 41.44 0.7712 times
Mon 17 March 2025 41.41 (5.53%) 39.50 39.44 - 41.72 1.3575 times
Fri 14 March 2025 39.24 (1.76%) 38.78 38.73 - 39.48 0.6177 times
Thu 13 March 2025 38.56 (-1.31%) 38.99 38.40 - 39.27 0.7401 times
Wed 12 March 2025 39.07 (0.03%) 39.18 38.53 - 39.51 1.1376 times
Tue 11 March 2025 39.06 (5.51%) 37.13 37.05 - 39.20 1.585 times
Mon 10 March 2025 37.02 (-5.49%) 39.10 36.85 - 39.31 1.4215 times

 Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 40.23 and 41.04

Weekly Target 139.64
Weekly Target 240
Weekly Target 340.446666666667
Weekly Target 440.81
Weekly Target 541.26

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Mon 24 March 2025 40.37 (2.25%) 40.08 40.08 - 40.89 0.2012 times
Fri 21 March 2025 39.48 (0.61%) 39.50 39.16 - 41.72 1.4662 times
Fri 14 March 2025 39.24 (0.18%) 39.10 36.85 - 39.51 1.5498 times
Fri 07 March 2025 39.17 (-5.91%) 42.23 38.91 - 42.75 1.3524 times
Fri 28 February 2025 41.63 (-12.25%) 47.51 40.37 - 49.80 2.4949 times
Fri 21 February 2025 47.44 (-0.15%) 46.96 46.75 - 48.40 0.514 times
Wed 19 February 2025 47.51 (-0.36%) 47.63 46.75 - 47.90 0.3494 times
Fri 14 February 2025 47.68 (-0.29%) 47.94 46.87 - 49.96 0.6284 times
Fri 07 February 2025 47.82 (-4.26%) 49.15 47.48 - 49.54 0.6066 times
Fri 31 January 2025 49.95 (3.74%) 48.24 47.90 - 52.08 0.8371 times
Fri 24 January 2025 48.15 (-0.31%) 48.68 47.75 - 49.46 0.6938 times

 weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 35.66 and 41.56

Monthly Target 134.09
Monthly Target 237.23
Monthly Target 339.99
Monthly Target 443.13
Monthly Target 545.89

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Mon 24 March 2025 40.37 (-3.03%) 42.23 36.85 - 42.75 1.071 times
Fri 28 February 2025 41.63 (-16.66%) 49.15 40.37 - 49.96 1.0766 times
Fri 31 January 2025 49.95 (7.86%) 46.74 46.02 - 52.08 0.9133 times
Tue 31 December 2024 46.31 (-8.64%) 49.85 45.70 - 52.70 0.7129 times
Tue 26 November 2024 50.69 (-1.8%) 51.21 48.48 - 55.32 0.756 times
Thu 31 October 2024 51.62 (-1.75%) 52.39 50.30 - 57.35 0.7869 times
Mon 30 September 2024 52.54 (4.27%) 49.99 45.93 - 53.25 0.7599 times
Fri 30 August 2024 50.39 (2%) 49.86 43.15 - 51.30 1.2609 times
Wed 31 July 2024 49.40 (-9.89%) 54.88 49.13 - 55.58 1.3896 times
Fri 28 June 2024 54.82 (-10.23%) 60.99 49.82 - 61.40 1.2729 times
Fri 31 May 2024 61.07 (9.54%) 59.90 58.62 - 64.48 1.0262 times

 monthly chart LivanovaPlc

Yearly price and charts LivanovaPlc

Strong yearly Stock price targets for LivanovaPlc LIVN are 31 and 46.23

Yearly Target 127.87
Yearly Target 234.12
Yearly Target 343.1
Yearly Target 449.35
Yearly Target 558.33

Yearly price and volumes Livanova Plc

Date Closing Open Range Volume
Mon 24 March 2025 40.37 (-12.83%) 46.74 36.85 - 52.08 0.3757 times
Tue 31 December 2024 46.31 (-10.49%) 51.43 43.15 - 64.48 1.4865 times
Fri 29 December 2023 51.74 (-6.84%) 56.01 40.26 - 59.86 1.1724 times
Fri 30 December 2022 55.54 (-36.47%) 87.69 41.82 - 88.00 0.9488 times
Fri 31 December 2021 87.43 (32.05%) 66.57 61.73 - 93.89 0.977 times
Thu 31 December 2020 66.21 (-12.22%) 75.68 33.40 - 80.75 1.3432 times
Tue 31 December 2019 75.43 (-17.54%) 89.91 64.80 - 102.43 1.1095 times
Mon 31 December 2018 91.47 (13.07%) 80.10 79.35 - 131.54 1.0544 times
Wed 27 December 2017 80.90 (79.9%) 45.23 44.72 - 88.56 0.9459 times
Fri 30 December 2016 44.97 (0%) 49.23 40.83 - 63.21 0.5867 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of LivanovaPlc

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LivanovaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LivanovaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.88 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.

LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 40.31
12 day DMA 39.59
20 day DMA 40.25
35 day DMA 43.55
50 day DMA 45.16
100 day DMA 47.55
150 day DMA 48.46
200 day DMA 49.19

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1640.0540.34
12 day EMA40.3440.3340.49
20 day EMA41.1641.2441.43
35 day EMA42.7342.8743.07
50 day EMA44.8745.0545.28

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3140.5140.47
12 day SMA39.5939.5639.67
20 day SMA40.2540.741.1
35 day SMA43.5543.7744.06
50 day SMA45.1645.345.46
100 day SMA47.5547.6747.81
150 day SMA48.4648.548.54
200 day SMA49.1949.2549.36

Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23601.30 at (12:15 27 Thu March)

0.49% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51618.60 at (12:15 27 Thu March)

0.8% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25051.40 at (12:15 27 Thu March)

0.89% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Persistent Systems Limited 3.65% at 5639.000 Bank of Baroda 3.49% at 227.150 Adani Energy Solution Ltd 3.16% at 828.400 GAIL (India) Limited 3.13% at 178.310 8.20 Ncd05mar27 Fv 1000 3.05% at 202.450 View full list of current gainers

Back to top