Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 80.4 and 82.58
| Intraday Target 1 | 79.78 |
| Intraday Target 2 | 81.01 |
| Intraday Target 3 | 81.963333333333 |
| Intraday Target 4 | 83.19 |
| Intraday Target 5 | 84.14 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 82.23 (-1%) | 82.77 | 80.74 - 82.92 | 0.7048 times | Mon 29 June 2026 | 83.06 (-0.44%) | 82.78 | 81.64 - 83.21 | 1.1149 times | Fri 26 June 2026 | 83.43 (2.94%) | 81.15 | 80.86 - 83.98 | 2.1258 times | Thu 25 June 2026 | 81.05 (1.38%) | 80.05 | 80.00 - 82.66 | 0.6919 times | Wed 24 June 2026 | 79.95 (1.61%) | 78.68 | 78.68 - 80.89 | 0.8722 times | Tue 23 June 2026 | 78.68 (-0.04%) | 78.14 | 78.14 - 79.93 | 0.6114 times | Mon 22 June 2026 | 78.71 (0.27%) | 78.64 | 77.74 - 79.89 | 0.7318 times | Thu 18 June 2026 | 78.50 (0%) | 79.66 | 77.71 - 80.45 | 1.5146 times | Wed 17 June 2026 | 78.50 (-1.23%) | 79.51 | 77.89 - 80.57 | 0.6648 times | Tue 16 June 2026 | 79.48 (-0.28%) | 80.28 | 78.91 - 80.94 | 0.9676 times | Mon 15 June 2026 | 79.70 (0.39%) | 80.41 | 79.20 - 80.96 | 0.802 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 80.25 and 82.72
| Weekly Target 1 | 79.59 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 82.06 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 82.23 (-1.44%) | 82.78 | 80.74 - 83.21 | 0.4415 times | Fri 26 June 2026 | 83.43 (6.28%) | 78.64 | 77.74 - 83.98 | 1.2211 times | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 0.9581 times | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.1146 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 0.8531 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.7605 times | Fri 22 May 2026 | 73.83 (5.47%) | 70.45 | 70.39 - 74.41 | 0.7883 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 0.9868 times | Fri 08 May 2026 | 71.86 (17.8%) | 60.52 | 56.44 - 72.51 | 1.7817 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.0944 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.7788 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 76.62 and 89.6
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 79.07 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.2399 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.2124 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.061 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2221 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2035 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8196 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.869 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8451 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.6699 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.8575 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.0578 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 69.34 and 96.88
| Yearly Target 1 | 46.68 |
| Yearly Target 2 | 64.45 |
| Yearly Target 3 | 74.216666666667 |
| Yearly Target 4 | 91.99 |
| Yearly Target 5 | 101.76 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 82.23 (33.64%) | 61.62 | 56.44 - 83.98 | 0.8277 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.3533 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.2713 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.0037 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8027 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8411 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.1764 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 0.9718 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9235 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.8285 times | Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5139 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.74 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 80.22 |
| 20 day DMA | 78.19 |
| 35 day DMA | 75.88 |
| 50 day DMA | 72.23 |
| 100 day DMA | 68.55 |
| 150 day DMA | 66.68 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 81.67 | 80.98 |
| 12 day EMA | 80.24 | 79.88 | 79.3 |
| 20 day EMA | 78.58 | 78.2 | 77.69 |
| 35 day EMA | 75.54 | 75.15 | 74.68 |
| 50 day EMA | 72.64 | 72.25 | 71.81 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 81.23 | 80.36 |
| 12 day SMA | 80.22 | 80.03 | 79.64 |
| 20 day SMA | 78.19 | 77.76 | 77.3 |
| 35 day SMA | 75.88 | 75.59 | 75.24 |
| 50 day SMA | 72.23 | 71.92 | 71.56 |
| 100 day SMA | 68.55 | 68.39 | 68.23 |
| 150 day SMA | 66.68 | 66.49 | 66.29 |
| 200 day SMA | 63.4 | 63.28 | 63.16 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
