Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 57.39 and 59.21
| Intraday Target 1 | 57.03 |
| Intraday Target 2 | 57.75 |
| Intraday Target 3 | 58.853333333333 |
| Intraday Target 4 | 59.57 |
| Intraday Target 5 | 60.67 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.46 (-1.42%) | 59.65 | 58.14 - 59.96 | 1.0612 times | Thu 12 March 2026 | 59.30 (-4.75%) | 61.16 | 59.25 - 62.31 | 0.8173 times | Wed 11 March 2026 | 62.26 (0.53%) | 61.38 | 60.89 - 62.52 | 0.6506 times | Tue 10 March 2026 | 61.93 (-0.21%) | 61.94 | 60.62 - 63.06 | 0.9074 times | Mon 09 March 2026 | 62.06 (-2.79%) | 62.75 | 60.69 - 62.95 | 1.7931 times | Fri 06 March 2026 | 63.84 (-1.33%) | 63.73 | 62.27 - 64.03 | 0.5446 times | Thu 05 March 2026 | 64.70 (-0.86%) | 64.42 | 63.45 - 64.94 | 0.7571 times | Wed 04 March 2026 | 65.26 (-4.63%) | 68.42 | 65.00 - 68.42 | 1.2482 times | Tue 03 March 2026 | 68.43 (-2.62%) | 69.11 | 66.77 - 69.11 | 1.3418 times | Mon 02 March 2026 | 70.27 (-0.47%) | 69.31 | 69.01 - 71.07 | 0.8787 times | Fri 27 February 2026 | 70.60 (-0.56%) | 70.52 | 69.90 - 71.31 | 0.9702 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 55.84 and 60.76
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 59.886666666667 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 63.06 | 1.4166 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.2923 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.8577 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.047 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.149 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 0.8246 times | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.0784 times | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 0.8528 times | Fri 23 January 2026 | 63.16 (1.69%) | 61.37 | 60.79 - 64.78 | 0.6472 times | Fri 16 January 2026 | 62.11 (-3.57%) | 63.95 | 60.40 - 64.10 | 0.8346 times | Fri 09 January 2026 | 64.41 (6.22%) | 60.60 | 60.60 - 65.39 | 0.7182 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 51.84 and 64.77
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 62.556666666667 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.46 (-17.2%) | 69.31 | 58.14 - 71.07 | 0.7689 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.4069 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.9293 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9853 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9582 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7988 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9722 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2367 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0273 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9164 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6407 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 51.41 and 65.19
| Yearly Target 1 | 49.06 |
| Yearly Target 2 | 53.76 |
| Yearly Target 3 | 62.84 |
| Yearly Target 4 | 67.54 |
| Yearly Target 5 | 76.62 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.46 (-4.99%) | 61.62 | 58.14 - 71.92 | 0.3488 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.4294 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3429 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.0681 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8643 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8901 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.2236 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 1.0107 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9605 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.8617 times | Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5345 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.66
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LivanovaPlc in short term and the sell signal is strong.
LivanovaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.73 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 64.84 |
| 20 day DMA | 66.11 |
| 35 day DMA | 65.81 |
| 50 day DMA | 64.97 |
| 100 day DMA | 61.69 |
| 150 day DMA | 59.26 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 61.93 | 63.24 |
| 12 day EMA | 63.33 | 64.22 | 65.12 |
| 20 day EMA | 64.47 | 65.1 | 65.71 |
| 35 day EMA | 64.78 | 65.15 | 65.49 |
| 50 day EMA | 64.33 | 64.57 | 64.79 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 61.88 | 62.96 |
| 12 day SMA | 64.84 | 65.83 | 66.64 |
| 20 day SMA | 66.11 | 66.48 | 66.71 |
| 35 day SMA | 65.81 | 65.94 | 66.07 |
| 50 day SMA | 64.97 | 65.03 | 65.09 |
| 100 day SMA | 61.69 | 61.65 | 61.6 |
| 150 day SMA | 59.26 | 59.2 | 59.13 |
| 200 day SMA | 55.68 | 55.61 | 55.52 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
