LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong intraday Stock price targets for LivanovaPlc are 46.67 and 48.18

Intraday Target 1	45.45
Intraday Target 2	46.38
Intraday Target 3	46.956666666667
Intraday Target 4	47.89
Intraday Target 5	48.47

Daily price and volume Livanova Plc

Date	Closing	Open	Range	Volume
Mon 13 January 2025	47.32 (0%)	46.55	46.02 - 47.53	1.7915 times
Mon 13 January 2025	47.32 (1.41%)	46.55	46.02 - 47.53	1.7915 times
Fri 10 January 2025	46.66 (-2.87%)	47.35	46.33 - 47.90	0.7421 times
Wed 08 January 2025	48.04 (0%)	46.81	46.77 - 48.13	1.0037 times
Wed 08 January 2025	48.04 (2.15%)	46.81	46.77 - 48.13	1.0037 times
Tue 07 January 2025	47.03 (-1.09%)	47.58	46.55 - 47.79	0.8809 times
Mon 06 January 2025	47.55 (0.59%)	47.18	47.12 - 48.18	0.7771 times
Fri 03 January 2025	47.27 (1.33%)	46.75	46.30 - 47.43	0.6652 times
Thu 02 January 2025	46.65 (0.73%)	46.74	46.34 - 47.92	0.7963 times
Tue 31 December 2024	46.31 (1.33%)	45.99	45.75 - 46.52	0.5479 times
Mon 30 December 2024	45.70 (-1.85%)	46.40	45.70 - 46.40	0.6588 times

Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 46.67 and 48.18

Weekly Target 1	45.45
Weekly Target 2	46.38
Weekly Target 3	46.956666666667
Weekly Target 4	47.89
Weekly Target 5	48.47

Weekly price and volumes for Livanova Plc

Date	Closing	Open	Range	Volume
Mon 13 January 2025	47.32 (0%)	46.55	46.02 - 47.53	0.5543 times
Mon 13 January 2025	47.32 (1.41%)	46.55	46.02 - 47.53	0.5543 times
Fri 10 January 2025	46.66 (-2.87%)	46.81	46.33 - 48.13	0.5402 times
Wed 08 January 2025	48.04 (1.63%)	47.18	46.55 - 48.18	0.8236 times
Fri 03 January 2025	47.27 (1.52%)	46.40	45.70 - 47.92	0.8256 times
Fri 27 December 2024	46.56 (-2.16%)	47.45	46.09 - 47.52	0.8319 times
Fri 20 December 2024	47.59 (-7.59%)	51.25	45.95 - 51.51	2.5106 times
Fri 13 December 2024	51.50 (1.6%)	49.85	49.55 - 52.70	2.4136 times
Tue 26 November 2024	50.69 (0%)	51.62	50.49 - 51.65	0.3312 times
Tue 26 November 2024	50.69 (-1.23%)	51.49	50.49 - 52.73	0.6146 times
Fri 22 November 2024	51.32 (-1.5%)	51.90	49.66 - 52.85	1.5259 times

weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 46.67 and 48.83

Monthly Target 1	45.01
Monthly Target 2	46.17
Monthly Target 3	47.173333333333
Monthly Target 4	48.33
Monthly Target 5	49.33

Monthly price and volumes Livanova Plc

Date	Closing	Open	Range	Volume
Mon 13 January 2025	47.32 (2.18%)	46.74	46.02 - 48.18	0.3637 times
Tue 31 December 2024	46.31 (-8.64%)	49.85	45.70 - 52.70	0.7622 times
Tue 26 November 2024	50.69 (-1.8%)	51.21	48.48 - 55.32	0.8083 times
Thu 31 October 2024	51.62 (-1.75%)	52.39	50.30 - 57.35	0.8413 times
Mon 30 September 2024	52.54 (4.27%)	49.99	45.93 - 53.25	0.8125 times
Fri 30 August 2024	50.39 (2%)	49.86	43.15 - 51.30	1.3481 times
Wed 31 July 2024	49.40 (-9.89%)	54.88	49.13 - 55.58	1.4857 times
Fri 28 June 2024	54.82 (-10.23%)	60.99	49.82 - 61.40	1.3609 times
Fri 31 May 2024	61.07 (9.54%)	59.90	58.62 - 64.48	1.0972 times
Tue 30 April 2024	55.75 (-0.34%)	55.76	51.71 - 57.02	1.1201 times
Thu 28 March 2024	55.94 (2.06%)	54.69	49.70 - 57.18	1.5586 times

monthly chart LivanovaPlc

Indicator Analysis of LivanovaPlc

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Livanova Plc LIVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LivanovaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LivanovaPlc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LivanovaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.3 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.

LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period	DMA value
5 day DMA	47.48
12 day DMA	47.04
20 day DMA	47.4
35 day DMA	49.08
50 day DMA	49.93
100 day DMA	50.11
150 day DMA	50.53
200 day DMA	52.38

EMA (exponential moving average) of Livanova Plc LIVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.3	47.29	47.28
12 day EMA	47.4	47.41	47.43
20 day EMA	47.84	47.89	47.95
35 day EMA	48.76	48.84	48.93
50 day EMA	49.95	50.06	50.17

SMA (simple moving average) of Livanova Plc LIVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.48	47.42	47.46
12 day SMA	47.04	47.02	46.97
20 day SMA	47.4	47.61	47.85
35 day SMA	49.08	49.25	49.42
50 day SMA	49.93	50.05	50.17
100 day SMA	50.11	50.1	50.08
150 day SMA	50.53	50.57	50.65
200 day SMA	52.38	52.42	52.45