Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 61.86 and 64.07
| Intraday Target 1 | 60.03 |
| Intraday Target 2 | 61.47 |
| Intraday Target 3 | 62.236666666667 |
| Intraday Target 4 | 63.68 |
| Intraday Target 5 | 64.45 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.92 (1.3%) | 61.37 | 60.79 - 63.00 | 1.3838 times | Fri 16 January 2026 | 62.11 (-1.71%) | 63.30 | 62.06 - 64.10 | 1.2793 times | Thu 15 January 2026 | 63.19 (3.83%) | 61.18 | 60.97 - 63.50 | 1.6554 times | Wed 14 January 2026 | 60.86 (-0.77%) | 61.11 | 60.40 - 61.44 | 1.243 times | Tue 13 January 2026 | 61.33 (-1.68%) | 62.69 | 61.29 - 63.07 | 0.6839 times | Mon 12 January 2026 | 62.38 (-3.15%) | 63.95 | 62.16 - 63.99 | 0.5796 times | Fri 09 January 2026 | 64.41 (-0.83%) | 64.66 | 64.13 - 65.07 | 0.7395 times | Thu 08 January 2026 | 64.95 (0.51%) | 64.18 | 64.18 - 65.39 | 0.7841 times | Wed 07 January 2026 | 64.62 (0.78%) | 64.32 | 63.92 - 64.96 | 0.7796 times | Tue 06 January 2026 | 64.12 (1.41%) | 62.86 | 62.76 - 64.23 | 0.8718 times | Mon 05 January 2026 | 63.23 (4.27%) | 60.60 | 60.60 - 63.60 | 1.5077 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 61.86 and 64.07
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 62.236666666667 |
| Weekly Target 4 | 63.68 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.92 (1.3%) | 61.37 | 60.79 - 63.00 | 0.3118 times | Fri 16 January 2026 | 62.11 (-3.57%) | 63.95 | 60.40 - 64.10 | 1.2262 times | Fri 09 January 2026 | 64.41 (6.22%) | 60.60 | 60.60 - 65.39 | 1.0553 times | Fri 02 January 2026 | 60.64 (-3.55%) | 62.98 | 60.56 - 63.58 | 0.8143 times | Fri 26 December 2025 | 62.87 (0.08%) | 62.42 | 62.10 - 63.69 | 0.5829 times | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.4596 times | Fri 12 December 2025 | 62.75 (-0.96%) | 63.35 | 61.81 - 65.57 | 1.3124 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.256 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 1.0064 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 0.975 times | Fri 14 November 2025 | 55.36 (9.73%) | 50.70 | 49.83 - 57.83 | 1.545 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 61.66 and 66.65
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 62.903333333333 |
| Monthly Target 4 | 65.41 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.92 (2.26%) | 61.62 | 60.40 - 65.39 | 0.5502 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9616 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9351 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7796 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9488 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2069 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0025 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8943 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6011 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.12 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.1409 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 61.66 and 66.65
| Yearly Target 1 | 57.91 |
| Yearly Target 2 | 60.42 |
| Yearly Target 3 | 62.903333333333 |
| Yearly Target 4 | 65.41 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.92 (2.26%) | 61.62 | 60.40 - 65.39 | 0.0652 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.4715 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3823 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.0994 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8897 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9162 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.2595 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 1.0404 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9887 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.887 times | Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5502 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 62.9 |
| 20 day DMA | 62.81 |
| 35 day DMA | 62.97 |
| 50 day DMA | 60.65 |
| 100 day DMA | 57.46 |
| 150 day DMA | 54.02 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.37 | 62.5 |
| 12 day EMA | 62.67 | 62.63 | 62.73 |
| 20 day EMA | 62.52 | 62.48 | 62.52 |
| 35 day EMA | 61.33 | 61.24 | 61.19 |
| 50 day EMA | 60.13 | 60.02 | 59.93 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 61.97 | 62.43 |
| 12 day SMA | 62.9 | 62.78 | 62.8 |
| 20 day SMA | 62.81 | 62.76 | 62.81 |
| 35 day SMA | 62.97 | 63 | 63.03 |
| 50 day SMA | 60.65 | 60.41 | 60.24 |
| 100 day SMA | 57.46 | 57.4 | 57.34 |
| 150 day SMA | 54.02 | 53.91 | 53.81 |
| 200 day SMA | 50.56 | 50.42 | 50.29 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
