LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong intraday Stock price targets for LivanovaPlc are 50.28 and 51.6

Intraday Target 149.93
Intraday Target 250.62
Intraday Target 351.246666666667
Intraday Target 451.94
Intraday Target 552.57

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Fri 22 November 2024 51.32 (-0.74%) 51.65 50.55 - 51.87 0.8656 times
Thu 21 November 2024 51.70 (3.3%) 50.14 49.66 - 51.80 1.2649 times
Wed 20 November 2024 50.05 (-2.55%) 51.28 49.98 - 51.75 0.8557 times
Tue 19 November 2024 51.36 (-2.23%) 51.95 51.30 - 52.43 0.6953 times
Mon 18 November 2024 52.53 (0.83%) 51.90 51.87 - 52.85 1.1585 times
Fri 15 November 2024 52.10 (-0.42%) 52.46 51.41 - 52.46 0.7721 times
Thu 14 November 2024 52.32 (-2.35%) 53.55 52.20 - 53.83 1.0926 times
Wed 13 November 2024 53.58 (1.09%) 52.91 52.35 - 54.19 0.9681 times
Tue 12 November 2024 53.00 (2.3%) 52.00 52.00 - 55.32 1.3641 times
Mon 11 November 2024 51.81 (0.35%) 51.71 51.15 - 52.28 0.9631 times
Fri 08 November 2024 51.63 (-0.67%) 51.91 51.51 - 53.11 0.7379 times

 Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 48.9 and 52.09

Weekly Target 148.09
Weekly Target 249.7
Weekly Target 351.276666666667
Weekly Target 452.89
Weekly Target 554.47

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Fri 22 November 2024 51.32 (-1.5%) 51.90 49.66 - 52.85 0.9641 times
Fri 15 November 2024 52.10 (0.91%) 51.71 51.15 - 55.32 1.0278 times
Fri 08 November 2024 51.63 (0.98%) 50.88 48.48 - 53.11 1.3277 times
Fri 01 November 2024 51.13 (-3.53%) 53.43 50.22 - 57.35 1.633 times
Fri 25 October 2024 53.00 (-1.06%) 53.52 52.47 - 53.84 0.7312 times
Fri 18 October 2024 53.57 (1.98%) 52.63 52.26 - 54.53 0.6244 times
Fri 11 October 2024 52.53 (-2.42%) 53.79 51.24 - 53.80 0.619 times
Fri 04 October 2024 53.83 (2.49%) 52.50 51.31 - 54.81 1.0007 times
Fri 27 September 2024 52.52 (3.49%) 50.80 50.56 - 53.25 0.7596 times
Fri 20 September 2024 50.75 (4.57%) 48.62 48.34 - 52.56 1.3126 times
Fri 13 September 2024 48.53 (3.06%) 47.06 45.93 - 49.75 0.9448 times

 weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 49.9 and 56.74

Monthly Target 144.87
Monthly Target 248.09
Monthly Target 351.706666666667
Monthly Target 454.93
Monthly Target 558.55

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Fri 22 November 2024 51.32 (-0.58%) 51.21 48.48 - 55.32 0.6106 times
Thu 31 October 2024 51.62 (-1.75%) 52.39 50.30 - 57.35 0.7437 times
Mon 30 September 2024 52.54 (4.27%) 49.99 45.93 - 53.25 0.7182 times
Fri 30 August 2024 50.39 (2%) 49.86 43.15 - 51.30 1.1917 times
Wed 31 July 2024 49.40 (-9.89%) 54.88 49.13 - 55.58 1.3133 times
Fri 28 June 2024 54.82 (-10.23%) 60.99 49.82 - 61.40 1.203 times
Fri 31 May 2024 61.07 (9.54%) 59.90 58.62 - 64.48 0.9699 times
Tue 30 April 2024 55.75 (-0.34%) 55.76 51.71 - 57.02 0.9901 times
Thu 28 March 2024 55.94 (2.06%) 54.69 49.70 - 57.18 1.3777 times
Thu 29 February 2024 54.81 (12.59%) 48.77 47.79 - 57.80 0.8818 times
Wed 31 January 2024 48.68 (-5.91%) 51.43 48.48 - 52.56 0.6684 times

 monthly chart LivanovaPlc

Indicator Analysis of LivanovaPlc

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Livanova Plc LIVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Livanova Plc LIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.63

Munafa value: 31 as on Fri 22 November 2024

Munafa value: 31 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LivanovaPlc in short term and the sell signal is strong.

LivanovaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LivanovaPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LivanovaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.07 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.

LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 51.39
12 day DMA 51.95
20 day DMA 51.72
35 day DMA 52.24
50 day DMA 52.13
100 day DMA 50.47
150 day DMA 52.84
200 day DMA 53.18

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4351.4951.39
12 day EMA51.751.7751.78
20 day EMA51.8151.8651.88
35 day EMA51.7251.7451.74
50 day EMA51.6951.7151.71

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3951.5551.67
12 day SMA51.9552.0151.85
20 day SMA51.7251.851.87
35 day SMA52.2452.3152.35
50 day SMA52.1352.0752.01
100 day SMA50.4750.4850.48
150 day SMA52.8452.8652.89
200 day SMA53.1853.1753.16

Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top