LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 50.28 and 51.6
Intraday Target 1 | 49.93 |
Intraday Target 2 | 50.62 |
Intraday Target 3 | 51.246666666667 |
Intraday Target 4 | 51.94 |
Intraday Target 5 | 52.57 |
Daily price and volume Livanova Plc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.32 (-0.74%) | 51.65 | 50.55 - 51.87 | 0.8656 times | Thu 21 November 2024 | 51.70 (3.3%) | 50.14 | 49.66 - 51.80 | 1.2649 times | Wed 20 November 2024 | 50.05 (-2.55%) | 51.28 | 49.98 - 51.75 | 0.8557 times | Tue 19 November 2024 | 51.36 (-2.23%) | 51.95 | 51.30 - 52.43 | 0.6953 times | Mon 18 November 2024 | 52.53 (0.83%) | 51.90 | 51.87 - 52.85 | 1.1585 times | Fri 15 November 2024 | 52.10 (-0.42%) | 52.46 | 51.41 - 52.46 | 0.7721 times | Thu 14 November 2024 | 52.32 (-2.35%) | 53.55 | 52.20 - 53.83 | 1.0926 times | Wed 13 November 2024 | 53.58 (1.09%) | 52.91 | 52.35 - 54.19 | 0.9681 times | Tue 12 November 2024 | 53.00 (2.3%) | 52.00 | 52.00 - 55.32 | 1.3641 times | Mon 11 November 2024 | 51.81 (0.35%) | 51.71 | 51.15 - 52.28 | 0.9631 times | Fri 08 November 2024 | 51.63 (-0.67%) | 51.91 | 51.51 - 53.11 | 0.7379 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 48.9 and 52.09
Weekly Target 1 | 48.09 |
Weekly Target 2 | 49.7 |
Weekly Target 3 | 51.276666666667 |
Weekly Target 4 | 52.89 |
Weekly Target 5 | 54.47 |
Weekly price and volumes for Livanova Plc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.32 (-1.5%) | 51.90 | 49.66 - 52.85 | 0.9641 times | Fri 15 November 2024 | 52.10 (0.91%) | 51.71 | 51.15 - 55.32 | 1.0278 times | Fri 08 November 2024 | 51.63 (0.98%) | 50.88 | 48.48 - 53.11 | 1.3277 times | Fri 01 November 2024 | 51.13 (-3.53%) | 53.43 | 50.22 - 57.35 | 1.633 times | Fri 25 October 2024 | 53.00 (-1.06%) | 53.52 | 52.47 - 53.84 | 0.7312 times | Fri 18 October 2024 | 53.57 (1.98%) | 52.63 | 52.26 - 54.53 | 0.6244 times | Fri 11 October 2024 | 52.53 (-2.42%) | 53.79 | 51.24 - 53.80 | 0.619 times | Fri 04 October 2024 | 53.83 (2.49%) | 52.50 | 51.31 - 54.81 | 1.0007 times | Fri 27 September 2024 | 52.52 (3.49%) | 50.80 | 50.56 - 53.25 | 0.7596 times | Fri 20 September 2024 | 50.75 (4.57%) | 48.62 | 48.34 - 52.56 | 1.3126 times | Fri 13 September 2024 | 48.53 (3.06%) | 47.06 | 45.93 - 49.75 | 0.9448 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 49.9 and 56.74
Monthly Target 1 | 44.87 |
Monthly Target 2 | 48.09 |
Monthly Target 3 | 51.706666666667 |
Monthly Target 4 | 54.93 |
Monthly Target 5 | 58.55 |
Monthly price and volumes Livanova Plc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.32 (-0.58%) | 51.21 | 48.48 - 55.32 | 0.6106 times | Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.7437 times | Mon 30 September 2024 | 52.54 (4.27%) | 49.99 | 45.93 - 53.25 | 0.7182 times | Fri 30 August 2024 | 50.39 (2%) | 49.86 | 43.15 - 51.30 | 1.1917 times | Wed 31 July 2024 | 49.40 (-9.89%) | 54.88 | 49.13 - 55.58 | 1.3133 times | Fri 28 June 2024 | 54.82 (-10.23%) | 60.99 | 49.82 - 61.40 | 1.203 times | Fri 31 May 2024 | 61.07 (9.54%) | 59.90 | 58.62 - 64.48 | 0.9699 times | Tue 30 April 2024 | 55.75 (-0.34%) | 55.76 | 51.71 - 57.02 | 0.9901 times | Thu 28 March 2024 | 55.94 (2.06%) | 54.69 | 49.70 - 57.18 | 1.3777 times | Thu 29 February 2024 | 54.81 (12.59%) | 48.77 | 47.79 - 57.80 | 0.8818 times | Wed 31 January 2024 | 48.68 (-5.91%) | 51.43 | 48.48 - 52.56 | 0.6684 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Livanova Plc LIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.63
Munafa value: 31 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LivanovaPlc in short term and the sell signal is strong.
LivanovaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LivanovaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
DMA period | DMA value |
5 day DMA | 51.39 |
12 day DMA | 51.95 |
20 day DMA | 51.72 |
35 day DMA | 52.24 |
50 day DMA | 52.13 |
100 day DMA | 50.47 |
150 day DMA | 52.84 |
200 day DMA | 53.18 |
EMA (exponential moving average) of Livanova Plc LIVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.43 | 51.49 | 51.39 |
12 day EMA | 51.7 | 51.77 | 51.78 |
20 day EMA | 51.81 | 51.86 | 51.88 |
35 day EMA | 51.72 | 51.74 | 51.74 |
50 day EMA | 51.69 | 51.71 | 51.71 |
SMA (simple moving average) of Livanova Plc LIVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.39 | 51.55 | 51.67 |
12 day SMA | 51.95 | 52.01 | 51.85 |
20 day SMA | 51.72 | 51.8 | 51.87 |
35 day SMA | 52.24 | 52.31 | 52.35 |
50 day SMA | 52.13 | 52.07 | 52.01 |
100 day SMA | 50.47 | 50.48 | 50.48 |
150 day SMA | 52.84 | 52.86 | 52.89 |
200 day SMA | 53.18 | 53.17 | 53.16 |