Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 62.06 and 64.33
| Intraday Target 1 | 61.6 |
| Intraday Target 2 | 62.51 |
| Intraday Target 3 | 63.873333333333 |
| Intraday Target 4 | 64.78 |
| Intraday Target 5 | 66.14 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.41 (-1.23%) | 63.68 | 62.97 - 65.24 | 1.058 times | Fri 24 April 2026 | 64.20 (-1.46%) | 64.85 | 63.83 - 65.73 | 0.5708 times | Thu 23 April 2026 | 65.15 (-0.05%) | 65.19 | 64.24 - 65.61 | 0.5533 times | Wed 22 April 2026 | 65.18 (1.01%) | 64.80 | 64.55 - 65.69 | 0.681 times | Tue 21 April 2026 | 64.53 (-1.94%) | 65.89 | 64.22 - 67.30 | 1.4793 times | Mon 20 April 2026 | 65.81 (-1.95%) | 67.12 | 65.41 - 68.00 | 1.0984 times | Fri 17 April 2026 | 67.12 (3.25%) | 65.98 | 65.98 - 68.04 | 1.1249 times | Thu 16 April 2026 | 65.01 (-0.2%) | 64.88 | 64.20 - 65.31 | 0.8106 times | Wed 15 April 2026 | 65.14 (0.23%) | 65.00 | 64.66 - 66.49 | 2.0054 times | Tue 14 April 2026 | 64.99 (0.63%) | 64.66 | 64.59 - 65.73 | 0.6183 times | Mon 13 April 2026 | 64.58 (2.87%) | 62.26 | 62.03 - 64.70 | 0.9341 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 62.06 and 64.33
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 63.873333333333 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.41 (-1.23%) | 63.68 | 62.97 - 65.24 | 0.1993 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.8256 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 1.0348 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 0.9621 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.8394 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.945 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.7091 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 63.06 | 1.3912 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.2691 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.8244 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.0282 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 59.55 and 65.73
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 64.436666666667 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.41 (-0.24%) | 63.83 | 61.86 - 68.04 | 0.9152 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2978 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3176 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8703 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9228 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8974 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7481 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9105 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1582 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9621 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8582 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 60.78 and 74.56
| Yearly Target 1 | 50.71 |
| Yearly Target 2 | 57.06 |
| Yearly Target 3 | 64.49 |
| Yearly Target 4 | 70.84 |
| Yearly Target 5 | 78.27 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.41 (3.06%) | 61.62 | 58.14 - 71.92 | 0.5186 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.4043 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3193 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.0493 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8491 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8744 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.2021 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 0.9929 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9436 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.8465 times | Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5251 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 64.83 |
| 20 day DMA | 64.31 |
| 35 day DMA | 63.38 |
| 50 day DMA | 64.77 |
| 100 day DMA | 64.21 |
| 150 day DMA | 60.86 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 64.87 | 65.2 |
| 12 day EMA | 64.56 | 64.77 | 64.87 |
| 20 day EMA | 64.42 | 64.53 | 64.56 |
| 35 day EMA | 64.71 | 64.79 | 64.82 |
| 50 day EMA | 64.83 | 64.89 | 64.92 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.97 | 65.56 |
| 12 day SMA | 64.83 | 64.82 | 64.86 |
| 20 day SMA | 64.31 | 64.23 | 64.21 |
| 35 day SMA | 63.38 | 63.41 | 63.44 |
| 50 day SMA | 64.77 | 64.78 | 64.82 |
| 100 day SMA | 64.21 | 64.21 | 64.2 |
| 150 day SMA | 60.86 | 60.81 | 60.75 |
| 200 day SMA | 58.34 | 58.26 | 58.17 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
