Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 63.07 and 64.97
| Intraday Target 1 | 62.69 |
| Intraday Target 2 | 63.44 |
| Intraday Target 3 | 64.586666666667 |
| Intraday Target 4 | 65.34 |
| Intraday Target 5 | 66.49 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.20 (-1.46%) | 64.85 | 63.83 - 65.73 | 0.5779 times | Thu 23 April 2026 | 65.15 (-0.05%) | 65.19 | 64.24 - 65.61 | 0.5602 times | Wed 22 April 2026 | 65.18 (1.01%) | 64.80 | 64.55 - 65.69 | 0.6896 times | Tue 21 April 2026 | 64.53 (-1.94%) | 65.89 | 64.22 - 67.30 | 1.4978 times | Mon 20 April 2026 | 65.81 (-1.95%) | 67.12 | 65.41 - 68.00 | 1.1122 times | Fri 17 April 2026 | 67.12 (3.25%) | 65.98 | 65.98 - 68.04 | 1.139 times | Thu 16 April 2026 | 65.01 (-0.2%) | 64.88 | 64.20 - 65.31 | 0.8207 times | Wed 15 April 2026 | 65.14 (0.23%) | 65.00 | 64.66 - 66.49 | 2.0306 times | Tue 14 April 2026 | 64.99 (0.63%) | 64.66 | 64.59 - 65.73 | 0.6261 times | Mon 13 April 2026 | 64.58 (2.87%) | 62.26 | 62.03 - 64.70 | 0.9458 times | Fri 10 April 2026 | 62.78 (-0.93%) | 63.50 | 61.86 - 64.17 | 0.9372 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 61.93 and 66.1
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 65.343333333333 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.7624 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 0.9556 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 0.8885 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.7751 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.8726 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.6548 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 63.06 | 1.2847 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.172 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.6848 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 0.9495 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.1351 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 63.03 and 69.21
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 64.7 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.20 (1.01%) | 63.83 | 61.86 - 68.04 | 0.8659 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.3048 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3248 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.875 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9278 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9022 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7522 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9155 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1645 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9673 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8629 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 61.17 and 74.95
| Yearly Target 1 | 50.97 |
| Yearly Target 2 | 57.59 |
| Yearly Target 3 | 64.753333333333 |
| Yearly Target 4 | 71.37 |
| Yearly Target 5 | 78.53 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.20 (4.34%) | 61.62 | 58.14 - 71.92 | 0.5126 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.4052 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3201 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.0499 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8496 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.875 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.2028 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 0.9936 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9442 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.847 times | Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5254 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.58
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.22 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 64.82 |
| 20 day DMA | 64.23 |
| 35 day DMA | 63.41 |
| 50 day DMA | 64.78 |
| 100 day DMA | 64.21 |
| 150 day DMA | 60.81 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 65.2 | 65.22 |
| 12 day EMA | 64.77 | 64.87 | 64.82 |
| 20 day EMA | 64.52 | 64.55 | 64.49 |
| 35 day EMA | 64.75 | 64.78 | 64.76 |
| 50 day EMA | 64.9 | 64.93 | 64.92 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 65.56 | 65.53 |
| 12 day SMA | 64.82 | 64.86 | 64.73 |
| 20 day SMA | 64.23 | 64.21 | 64.11 |
| 35 day SMA | 63.41 | 63.44 | 63.54 |
| 50 day SMA | 64.78 | 64.82 | 64.85 |
| 100 day SMA | 64.21 | 64.2 | 64.19 |
| 150 day SMA | 60.81 | 60.75 | 60.68 |
| 200 day SMA | 58.26 | 58.17 | 58.08 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
