Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 76.56 and 78.41
| Intraday Target 1 | 75.12 |
| Intraday Target 2 | 76.15 |
| Intraday Target 3 | 76.973333333333 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 78.82 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.17 (3.17%) | 76.92 | 75.95 - 77.80 | 0.9229 times | Mon 08 June 2026 | 74.80 (3.37%) | 72.47 | 72.45 - 75.66 | 1.0923 times | Fri 05 June 2026 | 72.36 (-1.84%) | 73.64 | 72.07 - 74.63 | 0.5653 times | Thu 04 June 2026 | 73.72 (3.35%) | 72.44 | 72.13 - 75.05 | 0.7852 times | Wed 03 June 2026 | 71.33 (-2.73%) | 73.20 | 71.00 - 73.51 | 0.9966 times | Tue 02 June 2026 | 73.33 (-0.65%) | 73.17 | 72.48 - 74.40 | 1.145 times | Mon 01 June 2026 | 73.81 (0.01%) | 73.20 | 72.24 - 74.29 | 1.0456 times | Fri 29 May 2026 | 73.80 (1.04%) | 72.77 | 72.46 - 74.25 | 0.9695 times | Thu 28 May 2026 | 73.04 (-1.16%) | 73.18 | 71.77 - 73.79 | 1.0391 times | Wed 27 May 2026 | 73.90 (-2.02%) | 75.42 | 72.90 - 75.64 | 1.4385 times | Tue 26 May 2026 | 75.42 (2.15%) | 74.51 | 70.74 - 75.82 | 0.598 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 74.81 and 80.16
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 75.806666666667 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 81.16 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.17 (6.65%) | 72.47 | 72.45 - 77.80 | 0.4071 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 0.9167 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.8172 times | Fri 22 May 2026 | 73.83 (5.47%) | 70.45 | 70.39 - 74.41 | 0.8471 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 1.0604 times | Fri 08 May 2026 | 71.86 (17.8%) | 60.52 | 56.44 - 72.51 | 1.9145 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.176 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.8369 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 1.049 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 0.9753 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.8509 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 74.09 and 80.89
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 75.323333333333 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 82.12 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.17 (4.57%) | 73.20 | 71.00 - 77.80 | 0.3661 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.3333 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.1669 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.344 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3236 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.9013 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9557 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9294 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7368 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.943 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1633 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 66.81 and 88.17
| Yearly Target 1 | 49.11 |
| Yearly Target 2 | 63.14 |
| Yearly Target 3 | 70.47 |
| Yearly Target 4 | 84.5 |
| Yearly Target 5 | 91.83 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.17 (25.42%) | 61.62 | 56.44 - 77.80 | 0.7247 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.3685 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.2856 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.015 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8117 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8506 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.1896 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 0.9827 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9339 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.8378 times | Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5196 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Livanova Plc LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.71
Munafa value: 100 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 73.88 |
| 20 day DMA | 73.24 |
| 35 day DMA | 69.27 |
| 50 day DMA | 67.76 |
| 100 day DMA | 66.29 |
| 150 day DMA | 64.15 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 73.51 | 72.87 |
| 12 day EMA | 73.67 | 73.03 | 72.71 |
| 20 day EMA | 72.47 | 71.97 | 71.67 |
| 35 day EMA | 70.47 | 70.08 | 69.8 |
| 50 day EMA | 67.99 | 67.62 | 67.33 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 73.11 | 72.91 |
| 12 day SMA | 73.88 | 73.58 | 73.49 |
| 20 day SMA | 73.24 | 72.89 | 72.74 |
| 35 day SMA | 69.27 | 68.95 | 68.73 |
| 50 day SMA | 67.76 | 67.46 | 67.23 |
| 100 day SMA | 66.29 | 66.13 | 66.01 |
| 150 day SMA | 64.15 | 63.99 | 63.85 |
| 200 day SMA | 61.74 | 61.63 | 61.52 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
