Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 63.1 and 65.78
| Intraday Target 1 | 61.08 |
| Intraday Target 2 | 62.44 |
| Intraday Target 3 | 63.763333333333 |
| Intraday Target 4 | 65.12 |
| Intraday Target 5 | 66.44 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.79 (-1.3%) | 62.53 | 62.41 - 65.09 | 0.9604 times | Wed 01 April 2026 | 64.63 (1.68%) | 63.83 | 63.69 - 65.21 | 0.9024 times | Tue 31 March 2026 | 63.56 (3.74%) | 61.86 | 60.35 - 64.01 | 1.6039 times | Mon 30 March 2026 | 61.27 (-0.94%) | 62.04 | 61.13 - 62.65 | 0.8844 times | Fri 27 March 2026 | 61.85 (-2.83%) | 62.89 | 60.63 - 63.54 | 1.0839 times | Thu 26 March 2026 | 63.65 (0.55%) | 63.27 | 62.97 - 64.88 | 1.0873 times | Wed 25 March 2026 | 63.30 (1.44%) | 63.24 | 61.62 - 63.65 | 0.7533 times | Tue 24 March 2026 | 62.40 (-1.33%) | 62.49 | 61.98 - 63.68 | 1.0204 times | Mon 23 March 2026 | 63.24 (1.66%) | 63.58 | 62.95 - 64.06 | 0.9536 times | Fri 20 March 2026 | 62.21 (-2.11%) | 63.53 | 61.47 - 63.87 | 0.7505 times | Thu 19 March 2026 | 63.55 (1.79%) | 62.82 | 62.00 - 64.18 | 0.4356 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 62.07 and 66.93
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 63.116666666667 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.8376 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.9429 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.7076 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 63.06 | 1.3882 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.2664 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.8205 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.026 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.146 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 0.808 times | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.0568 times | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 0.8357 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 61.7 and 64.5
| Monthly Target 1 | 61 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 63.803333333333 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.79 (0.36%) | 63.83 | 62.41 - 65.21 | 0.1059 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.4134 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.435 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.9478 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 1.005 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9773 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.8148 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9916 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2614 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0478 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9347 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 60.97 and 74.75
| Yearly Target 1 | 50.84 |
| Yearly Target 2 | 57.31 |
| Yearly Target 3 | 64.616666666667 |
| Yearly Target 4 | 71.09 |
| Yearly Target 5 | 78.4 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.79 (3.67%) | 61.62 | 58.14 - 71.92 | 0.4263 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.418 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3321 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.0595 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8573 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8829 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.2138 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 1.0026 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9528 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.8547 times | Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5302 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Livanova Plc LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.37
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 62.99 |
| 20 day DMA | 62.49 |
| 35 day DMA | 64.84 |
| 50 day DMA | 64.95 |
| 100 day DMA | 62.94 |
| 150 day DMA | 60.01 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.31 | 62.65 |
| 12 day EMA | 63.16 | 63.05 | 62.76 |
| 20 day EMA | 63.42 | 63.38 | 63.25 |
| 35 day EMA | 63.71 | 63.7 | 63.65 |
| 50 day EMA | 64.57 | 64.6 | 64.6 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 62.99 | 62.73 |
| 12 day SMA | 62.99 | 62.79 | 62.28 |
| 20 day SMA | 62.49 | 62.57 | 62.76 |
| 35 day SMA | 64.84 | 64.91 | 64.97 |
| 50 day SMA | 64.95 | 64.94 | 64.91 |
| 100 day SMA | 62.94 | 62.8 | 62.66 |
| 150 day SMA | 60.01 | 59.95 | 59.9 |
| 200 day SMA | 56.84 | 56.75 | 56.66 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
