Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 77.4 and 79.06
| Intraday Target 1 | 76.08 |
| Intraday Target 2 | 77.05 |
| Intraday Target 3 | 77.743333333333 |
| Intraday Target 4 | 78.71 |
| Intraday Target 5 | 79.4 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.01 (0.28%) | 77.34 | 76.78 - 78.44 | 2.2952 times | Thu 17 September 2026 | 77.79 (-0.92%) | 79.23 | 77.51 - 79.23 | 1.0451 times | Wed 16 September 2026 | 78.51 (-1.21%) | 79.56 | 77.69 - 80.63 | 1.1556 times | Tue 15 September 2026 | 79.47 (-1.4%) | 80.19 | 79.13 - 80.24 | 0.9785 times | Mon 14 September 2026 | 80.60 (3.1%) | 77.68 | 77.68 - 80.77 | 0.4269 times | Fri 11 September 2026 | 78.18 (0%) | 79.22 | 77.15 - 79.27 | 0.9205 times | Thu 10 September 2026 | 78.18 (-0.95%) | 78.11 | 77.37 - 78.88 | 0.7099 times | Wed 09 September 2026 | 78.93 (-2.19%) | 80.22 | 78.11 - 80.37 | 1.1236 times | Tue 08 September 2026 | 80.70 (-1.49%) | 81.44 | 80.16 - 81.83 | 0.788 times | Fri 04 September 2026 | 81.92 (0.89%) | 80.67 | 80.39 - 82.22 | 0.5567 times | Thu 03 September 2026 | 81.20 (-1.48%) | 83.50 | 80.81 - 83.52 | 1.1564 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 77.4 and 81.39
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 78.52 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 82.51 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.01 (-0.22%) | 77.68 | 76.78 - 80.77 | 1.1375 times | Fri 11 September 2026 | 78.18 (-4.57%) | 81.44 | 77.15 - 81.83 | 0.6828 times | Fri 04 September 2026 | 81.92 (1.99%) | 79.86 | 77.28 - 83.52 | 0.8421 times | Fri 28 August 2026 | 80.32 (2.01%) | 78.65 | 77.63 - 80.77 | 1.0268 times | Fri 21 August 2026 | 78.74 (-4.23%) | 81.38 | 77.89 - 81.91 | 0.7772 times | Fri 14 August 2026 | 82.22 (7.87%) | 75.04 | 75.04 - 82.70 | 1.08 times | Fri 07 August 2026 | 76.22 (-4.89%) | 80.44 | 74.67 - 85.76 | 1.7619 times | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 0.8626 times | Fri 24 July 2026 | 78.19 (-3.11%) | 80.78 | 75.30 - 80.92 | 0.8352 times | Fri 17 July 2026 | 80.70 (-2.24%) | 83.44 | 78.07 - 83.80 | 0.9939 times | Fri 10 July 2026 | 82.55 (-1.28%) | 83.93 | 81.50 - 85.27 | 0.6693 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 74.03 and 80.77
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 79.436666666667 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.01 (-2.26%) | 79.57 | 76.78 - 83.52 | 0.5349 times | Mon 31 August 2026 | 79.81 (-0.41%) | 80.44 | 74.67 - 85.76 | 1.0467 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.7964 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.239 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.2115 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0603 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2213 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2027 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.819 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8684 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8445 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 67.23 and 96.55
| Yearly Target 1 | 44.08 |
| Yearly Target 2 | 61.05 |
| Yearly Target 3 | 73.403333333333 |
| Yearly Target 4 | 90.37 |
| Yearly Target 5 | 102.72 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.01 (26.78%) | 61.62 | 56.44 - 85.76 | 1.0875 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.315 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.2353 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 0.9753 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.78 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8173 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.1431 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 0.9442 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.8973 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.805 times | Fri 30 December 2016 | 44.97 (0%) | 50.99 | 40.83 - 63.21 | 0.374 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LivanovaPlc in short term and the sell signal is strong.
LivanovaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 79.66 |
| 20 day DMA | 79.63 |
| 35 day DMA | 79.75 |
| 50 day DMA | 79.94 |
| 100 day DMA | 77.19 |
| 150 day DMA | 73.04 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.5 | 78.74 | 79.22 |
| 12 day EMA | 79.14 | 79.34 | 79.62 |
| 20 day EMA | 79.46 | 79.61 | 79.8 |
| 35 day EMA | 79.82 | 79.93 | 80.06 |
| 50 day EMA | 80.09 | 80.18 | 80.28 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 78.91 | 78.99 |
| 12 day SMA | 79.66 | 79.84 | 80.01 |
| 20 day SMA | 79.63 | 79.64 | 79.79 |
| 35 day SMA | 79.75 | 79.84 | 79.94 |
| 50 day SMA | 79.94 | 80.03 | 80.13 |
| 100 day SMA | 77.19 | 77.04 | 76.91 |
| 150 day SMA | 73.04 | 72.96 | 72.88 |
| 200 day SMA | 70.69 | 70.61 | 70.54 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
