Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 75.76 and 77.72
| Intraday Target 1 | 74.21 |
| Intraday Target 2 | 75.35 |
| Intraday Target 3 | 76.173333333333 |
| Intraday Target 4 | 77.31 |
| Intraday Target 5 | 78.13 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 76.48 (0.34%) | 75.04 | 75.04 - 77.00 | 0.58 times | Fri 07 August 2026 | 76.22 (0.58%) | 75.43 | 74.67 - 76.34 | 0.9133 times | Thu 06 August 2026 | 75.78 (-3.03%) | 77.55 | 75.28 - 78.18 | 1.143 times | Wed 05 August 2026 | 78.15 (-8.41%) | 79.88 | 75.07 - 81.86 | 2.2832 times | Tue 04 August 2026 | 85.33 (3.48%) | 82.95 | 82.08 - 85.76 | 1.575 times | Mon 03 August 2026 | 82.46 (2.89%) | 80.44 | 80.44 - 82.54 | 0.8098 times | Fri 31 July 2026 | 80.14 (-1.12%) | 80.56 | 79.29 - 81.78 | 0.6308 times | Thu 30 July 2026 | 81.05 (-0.47%) | 81.90 | 80.02 - 82.07 | 0.7916 times | Wed 29 July 2026 | 81.43 (-0.8%) | 81.99 | 80.47 - 82.70 | 0.6153 times | Tue 28 July 2026 | 82.09 (1.87%) | 81.31 | 81.25 - 82.64 | 0.6579 times | Mon 27 July 2026 | 80.58 (3.06%) | 78.85 | 78.31 - 80.64 | 0.5964 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 75.76 and 77.72
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 75.35 |
| Weekly Target 3 | 76.173333333333 |
| Weekly Target 4 | 77.31 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 76.48 (0.34%) | 75.04 | 75.04 - 77.00 | 0.1482 times | Fri 07 August 2026 | 76.22 (-4.89%) | 80.44 | 74.67 - 85.76 | 1.7182 times | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 0.8412 times | Fri 24 July 2026 | 78.19 (-3.11%) | 80.78 | 75.30 - 80.92 | 0.8145 times | Fri 17 July 2026 | 80.70 (-2.24%) | 83.44 | 78.07 - 83.80 | 0.9693 times | Fri 10 July 2026 | 82.55 (-1.28%) | 83.93 | 81.50 - 85.27 | 0.6527 times | Thu 02 July 2026 | 83.62 (0.23%) | 82.78 | 80.74 - 83.75 | 0.8482 times | Fri 26 June 2026 | 83.43 (6.28%) | 78.64 | 77.74 - 83.98 | 1.4858 times | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 1.1658 times | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.3562 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 1.038 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 70.03 and 81.12
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 78.97 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 90.06 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 76.48 (-4.57%) | 80.44 | 74.67 - 85.76 | 0.428 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.823 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.2803 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.2519 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0956 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.262 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2428 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8463 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8974 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8726 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.6918 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 66.46 and 95.78
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 72.893333333333 |
| Yearly Target 4 | 89.35 |
| Yearly Target 5 | 102.21 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 76.48 (24.3%) | 61.62 | 56.44 - 85.76 | 0.9618 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.3335 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.2527 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 0.9891 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.791 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8288 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.1592 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 0.9576 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.91 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.8163 times | Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5064 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LivanovaPlc in short term and the sell signal is strong.
LivanovaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.9 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 79.83 |
| 20 day DMA | 79.74 |
| 35 day DMA | 80.75 |
| 50 day DMA | 79.41 |
| 100 day DMA | 72.71 |
| 150 day DMA | 70.1 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 78.29 | 79.33 |
| 12 day EMA | 79.09 | 79.57 | 80.18 |
| 20 day EMA | 79.57 | 79.9 | 80.29 |
| 35 day EMA | 79.2 | 79.36 | 79.54 |
| 50 day EMA | 78.84 | 78.94 | 79.05 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 79.59 | 80.37 |
| 12 day SMA | 79.83 | 80 | 80.17 |
| 20 day SMA | 79.74 | 80.07 | 80.38 |
| 35 day SMA | 80.75 | 80.81 | 80.87 |
| 50 day SMA | 79.41 | 79.34 | 79.29 |
| 100 day SMA | 72.71 | 72.56 | 72.38 |
| 150 day SMA | 70.1 | 70 | 69.91 |
| 200 day SMA | 67.19 | 67.07 | 66.96 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
