Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 61.07 and 63.11
| Intraday Target 1 | 60.72 |
| Intraday Target 2 | 61.41 |
| Intraday Target 3 | 62.756666666667 |
| Intraday Target 4 | 63.45 |
| Intraday Target 5 | 64.8 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.11 (-1.71%) | 63.30 | 62.06 - 64.10 | 1.2636 times | Thu 15 January 2026 | 63.19 (3.83%) | 61.18 | 60.97 - 63.50 | 1.6351 times | Wed 14 January 2026 | 60.86 (-0.77%) | 61.11 | 60.40 - 61.44 | 1.2278 times | Tue 13 January 2026 | 61.33 (-1.68%) | 62.69 | 61.29 - 63.07 | 0.6756 times | Mon 12 January 2026 | 62.38 (-3.15%) | 63.95 | 62.16 - 63.99 | 0.5725 times | Fri 09 January 2026 | 64.41 (-0.83%) | 64.66 | 64.13 - 65.07 | 0.7305 times | Thu 08 January 2026 | 64.95 (0.51%) | 64.18 | 64.18 - 65.39 | 0.7745 times | Wed 07 January 2026 | 64.62 (0.78%) | 64.32 | 63.92 - 64.96 | 0.77 times | Tue 06 January 2026 | 64.12 (1.41%) | 62.86 | 62.76 - 64.23 | 0.8611 times | Mon 05 January 2026 | 63.23 (4.27%) | 60.60 | 60.60 - 63.60 | 1.4893 times | Fri 02 January 2026 | 60.64 (-1.45%) | 61.62 | 60.56 - 62.00 | 1.4241 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 59.41 and 63.11
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 62.203333333333 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.11 (-3.57%) | 63.95 | 60.40 - 64.10 | 1.0916 times | Fri 09 January 2026 | 64.41 (6.22%) | 60.60 | 60.60 - 65.39 | 0.9394 times | Fri 02 January 2026 | 60.64 (-3.55%) | 62.98 | 60.56 - 63.58 | 0.7249 times | Fri 26 December 2025 | 62.87 (0.08%) | 62.42 | 62.10 - 63.69 | 0.519 times | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.2993 times | Fri 12 December 2025 | 62.75 (-0.96%) | 63.35 | 61.81 - 65.57 | 1.1683 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.1181 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 0.896 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 0.868 times | Fri 14 November 2025 | 55.36 (9.73%) | 50.70 | 49.83 - 57.83 | 1.3754 times | Fri 07 November 2025 | 50.45 (-4.14%) | 52.52 | 48.82 - 54.95 | 1.276 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 61.26 and 66.25
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 62.633333333333 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.11 (0.94%) | 61.62 | 60.40 - 65.39 | 0.4943 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9672 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9406 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7842 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9544 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.214 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0085 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8996 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6106 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1267 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.1476 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 61.26 and 66.25
| Yearly Target 1 | 57.64 |
| Yearly Target 2 | 59.88 |
| Yearly Target 3 | 62.633333333333 |
| Yearly Target 4 | 64.87 |
| Yearly Target 5 | 67.62 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.11 (0.94%) | 61.62 | 60.40 - 65.39 | 0.0583 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.4725 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3833 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.1002 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8903 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9169 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.2604 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 1.0411 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9894 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.8876 times | Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5505 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.51
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LivanovaPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.02 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 62.78 |
| 20 day DMA | 62.76 |
| 35 day DMA | 63 |
| 50 day DMA | 60.41 |
| 100 day DMA | 57.4 |
| 150 day DMA | 53.91 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.5 | 62.15 |
| 12 day EMA | 62.63 | 62.73 | 62.65 |
| 20 day EMA | 62.51 | 62.55 | 62.48 |
| 35 day EMA | 61.24 | 61.19 | 61.07 |
| 50 day EMA | 59.97 | 59.88 | 59.75 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 62.43 | 62.79 |
| 12 day SMA | 62.78 | 62.8 | 62.73 |
| 20 day SMA | 62.76 | 62.81 | 62.81 |
| 35 day SMA | 63 | 63.03 | 62.95 |
| 50 day SMA | 60.41 | 60.24 | 60.03 |
| 100 day SMA | 57.4 | 57.34 | 57.27 |
| 150 day SMA | 53.91 | 53.81 | 53.7 |
| 200 day SMA | 50.42 | 50.29 | 50.16 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
