LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 40.23 and 41.04
Intraday Target 1 | 39.64 |
Intraday Target 2 | 40 |
Intraday Target 3 | 40.446666666667 |
Intraday Target 4 | 40.81 |
Intraday Target 5 | 41.26 |
Daily price and volume Livanova Plc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 40.37 (2.25%) | 40.08 | 40.08 - 40.89 | 0.7145 times |
Fri 21 March 2025 | 39.48 (-2.35%) | 39.91 | 39.16 - 40.25 | 1.3691 times |
Thu 20 March 2025 | 40.43 (-1%) | 40.48 | 39.86 - 41.02 | 0.8597 times |
Wed 19 March 2025 | 40.84 (1.06%) | 40.40 | 40.25 - 40.90 | 0.8476 times |
Tue 18 March 2025 | 40.41 (-2.41%) | 41.11 | 40.08 - 41.44 | 0.7712 times |
Mon 17 March 2025 | 41.41 (5.53%) | 39.50 | 39.44 - 41.72 | 1.3575 times |
Fri 14 March 2025 | 39.24 (1.76%) | 38.78 | 38.73 - 39.48 | 0.6177 times |
Thu 13 March 2025 | 38.56 (-1.31%) | 38.99 | 38.40 - 39.27 | 0.7401 times |
Wed 12 March 2025 | 39.07 (0.03%) | 39.18 | 38.53 - 39.51 | 1.1376 times |
Tue 11 March 2025 | 39.06 (5.51%) | 37.13 | 37.05 - 39.20 | 1.585 times |
Mon 10 March 2025 | 37.02 (-5.49%) | 39.10 | 36.85 - 39.31 | 1.4215 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 40.23 and 41.04
Weekly Target 1 | 39.64 |
Weekly Target 2 | 40 |
Weekly Target 3 | 40.446666666667 |
Weekly Target 4 | 40.81 |
Weekly Target 5 | 41.26 |
Weekly price and volumes for Livanova Plc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 40.37 (2.25%) | 40.08 | 40.08 - 40.89 | 0.2012 times |
Fri 21 March 2025 | 39.48 (0.61%) | 39.50 | 39.16 - 41.72 | 1.4662 times |
Fri 14 March 2025 | 39.24 (0.18%) | 39.10 | 36.85 - 39.51 | 1.5498 times |
Fri 07 March 2025 | 39.17 (-5.91%) | 42.23 | 38.91 - 42.75 | 1.3524 times |
Fri 28 February 2025 | 41.63 (-12.25%) | 47.51 | 40.37 - 49.80 | 2.4949 times |
Fri 21 February 2025 | 47.44 (-0.15%) | 46.96 | 46.75 - 48.40 | 0.514 times |
Wed 19 February 2025 | 47.51 (-0.36%) | 47.63 | 46.75 - 47.90 | 0.3494 times |
Fri 14 February 2025 | 47.68 (-0.29%) | 47.94 | 46.87 - 49.96 | 0.6284 times |
Fri 07 February 2025 | 47.82 (-4.26%) | 49.15 | 47.48 - 49.54 | 0.6066 times |
Fri 31 January 2025 | 49.95 (3.74%) | 48.24 | 47.90 - 52.08 | 0.8371 times |
Fri 24 January 2025 | 48.15 (-0.31%) | 48.68 | 47.75 - 49.46 | 0.6938 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 35.66 and 41.56
Monthly Target 1 | 34.09 |
Monthly Target 2 | 37.23 |
Monthly Target 3 | 39.99 |
Monthly Target 4 | 43.13 |
Monthly Target 5 | 45.89 |
Monthly price and volumes Livanova Plc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 40.37 (-3.03%) | 42.23 | 36.85 - 42.75 | 1.071 times |
Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.0766 times |
Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 0.9133 times |
Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.7129 times |
Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.756 times |
Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.7869 times |
Mon 30 September 2024 | 52.54 (4.27%) | 49.99 | 45.93 - 53.25 | 0.7599 times |
Fri 30 August 2024 | 50.39 (2%) | 49.86 | 43.15 - 51.30 | 1.2609 times |
Wed 31 July 2024 | 49.40 (-9.89%) | 54.88 | 49.13 - 55.58 | 1.3896 times |
Fri 28 June 2024 | 54.82 (-10.23%) | 60.99 | 49.82 - 61.40 | 1.2729 times |
Fri 31 May 2024 | 61.07 (9.54%) | 59.90 | 58.62 - 64.48 | 1.0262 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 31 and 46.23
Yearly Target 1 | 27.87 |
Yearly Target 2 | 34.12 |
Yearly Target 3 | 43.1 |
Yearly Target 4 | 49.35 |
Yearly Target 5 | 58.33 |
Yearly price and volumes Livanova Plc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 40.37 (-12.83%) | 46.74 | 36.85 - 52.08 | 0.3757 times |
Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.4865 times |
Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.1724 times |
Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.9488 times |
Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.977 times |
Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.3432 times |
Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 1.1095 times |
Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 1.0544 times |
Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.9459 times |
Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5867 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivanovaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
DMA period | DMA value |
5 day DMA | 40.31 |
12 day DMA | 39.59 |
20 day DMA | 40.25 |
35 day DMA | 43.55 |
50 day DMA | 45.16 |
100 day DMA | 47.55 |
150 day DMA | 48.46 |
200 day DMA | 49.19 |
EMA (exponential moving average) of Livanova Plc LIVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.16 | 40.05 | 40.34 |
12 day EMA | 40.34 | 40.33 | 40.49 |
20 day EMA | 41.16 | 41.24 | 41.43 |
35 day EMA | 42.73 | 42.87 | 43.07 |
50 day EMA | 44.87 | 45.05 | 45.28 |
SMA (simple moving average) of Livanova Plc LIVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.31 | 40.51 | 40.47 |
12 day SMA | 39.59 | 39.56 | 39.67 |
20 day SMA | 40.25 | 40.7 | 41.1 |
35 day SMA | 43.55 | 43.77 | 44.06 |
50 day SMA | 45.16 | 45.3 | 45.46 |
100 day SMA | 47.55 | 47.67 | 47.81 |
150 day SMA | 48.46 | 48.5 | 48.54 |
200 day SMA | 49.19 | 49.25 | 49.36 |