Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 71.31 and 73.39
| Intraday Target 1 | 69.62 |
| Intraday Target 2 | 70.92 |
| Intraday Target 3 | 71.696666666667 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 73.78 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.23 (3.19%) | 70.45 | 70.39 - 72.47 | 0.5186 times | Fri 15 May 2026 | 70.00 (-2.33%) | 71.12 | 69.58 - 71.41 | 0.538 times | Thu 14 May 2026 | 71.67 (-1.06%) | 72.68 | 71.57 - 73.30 | 0.3658 times | Wed 13 May 2026 | 72.44 (0.96%) | 71.70 | 71.24 - 72.69 | 0.7328 times | Tue 12 May 2026 | 71.75 (2.37%) | 70.08 | 69.50 - 71.91 | 0.9649 times | Mon 11 May 2026 | 70.09 (-2.46%) | 71.45 | 69.17 - 72.78 | 1.027 times | Fri 08 May 2026 | 71.86 (1.31%) | 71.25 | 70.32 - 72.51 | 0.8719 times | Thu 07 May 2026 | 70.93 (7.05%) | 67.38 | 66.80 - 71.24 | 1.6932 times | Wed 06 May 2026 | 66.26 (15.05%) | 61.00 | 60.92 - 67.47 | 1.8296 times | Tue 05 May 2026 | 57.59 (-2.51%) | 58.91 | 56.44 - 59.26 | 1.4583 times | Mon 04 May 2026 | 59.07 (-3.16%) | 60.52 | 58.78 - 61.09 | 0.6982 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 71.31 and 73.39
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 71.696666666667 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.23 (3.19%) | 70.45 | 70.39 - 72.47 | 0.1564 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 1.0942 times | Fri 08 May 2026 | 71.86 (17.8%) | 60.52 | 56.44 - 72.51 | 1.9755 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.2135 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.8636 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 1.0824 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 1.0063 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.878 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.9884 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.7417 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 63.06 | 1.4552 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 64.34 and 81.2
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 67.323333333333 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.23 (20.18%) | 60.48 | 56.44 - 73.30 | 0.8816 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.1243 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.295 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2753 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8684 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9208 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8954 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7099 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9086 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1209 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.96 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 64.34 and 81.2
| Yearly Target 1 | 50.46 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 67.323333333333 |
| Yearly Target 4 | 78.21 |
| Yearly Target 5 | 84.18 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.23 (17.39%) | 61.62 | 56.44 - 73.30 | 0.642 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.3807 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.2971 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.024 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8189 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8582 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.2002 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 0.9914 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9422 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.8452 times | Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5243 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Livanova Plc LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.65
Munafa value: 100 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.36 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 67.91 |
| 20 day DMA | 65.88 |
| 35 day DMA | 65.18 |
| 50 day DMA | 64.27 |
| 100 day DMA | 64.67 |
| 150 day DMA | 62.13 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.1 | 70.53 | 70.8 |
| 12 day EMA | 68.96 | 68.37 | 68.07 |
| 20 day EMA | 67.44 | 66.94 | 66.62 |
| 35 day EMA | 66.03 | 65.67 | 65.42 |
| 50 day EMA | 65.28 | 65 | 64.8 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 71.19 | 71.56 |
| 12 day SMA | 67.91 | 66.9 | 65.97 |
| 20 day SMA | 65.88 | 65.56 | 65.42 |
| 35 day SMA | 65.18 | 64.89 | 64.71 |
| 50 day SMA | 64.27 | 64.12 | 64.02 |
| 100 day SMA | 64.67 | 64.57 | 64.49 |
| 150 day SMA | 62.13 | 62 | 61.88 |
| 200 day SMA | 59.84 | 59.7 | 59.57 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
