ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LIVN Historical charts - LivaNova PLC

Historical charts for Stock LIVN - Share LivaNova PLC trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 70.12
  • 12Day Average: 68.71
  • 20Day Average: 67.51
  • 50Day Average: 65.04
  • 100Day Average: 60.94
  • 150Day Average: 58.37

LIVN Indicators & signals

Indicator MACD (12,26,9)

68.75, 67.24, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

28.97, 16.03, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 68.43 66.77 to 69.11 -2.62% 1.16 times
02 Mon Mar 2026 70.27 69.01 to 71.07 -0.47% 0.76 times
27 Fri Feb 2026 70.60 69.90 to 71.31 -0.56% 0.84 times
26 Thu Feb 2026 71.00 69.14 to 71.92 1.01% 1.04 times
25 Wed Feb 2026 70.29 63.34 to 70.78 1.8% 1.77 times
24 Tue Feb 2026 69.05 68.16 to 69.52 1.02% 1.5 times
23 Mon Feb 2026 68.35 66.43 to 68.38 -0.1% 0.76 times
20 Fri Feb 2026 68.42 67.61 to 69.31 0.78% 0.81 times
19 Thu Feb 2026 67.89 66.79 to 68.25 0.7% 0.79 times
18 Wed Feb 2026 67.42 66.72 to 68.00 0.69% 0.95 times
17 Tue Feb 2026 66.96 65.82 to 67.16 1.76% 0.78 times
13 Fri Feb 2026 65.80 63.58 to 66.61 0% 0.47 times

Technical analysis forecast of LIVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIVN LIVN at this time. Stock is rising and might rise more.

It appears as if LIVN LIVN gave a large move recently.

Stock of LIVN (LIVN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LIVN is bullish for shortterm, and stock might move up till 69.8 or till 72.2. Use a stoploss of 67.83 and if this stock hits its stoploss, then it can fall down till 65.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LIVN Historical charts - Share LivaNova PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LIVN Historical charts - Share LivaNova PLC

 

Back to top