ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LIVN Historical charts - LivaNova PLC

Historical charts for Stock LIVN - Share LivaNova PLC trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 79.6
  • 12Day Average: 80.13
  • 20Day Average: 79.77
  • 50Day Average: 80.51
  • 100Day Average: 75.25
  • 150Day Average: 71.82

LIVN Indicators & signals

Indicator MACD (12,26,9)

79.77, 79.8, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

4.26, 19.07, 20.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 80.32 79.43 to 80.77 0.36% 0.82 times
27 Thu Aug 2026 80.03 78.96 to 80.27 0.08% 1.07 times
26 Wed Aug 2026 79.97 77.63 to 80.03 0.71% 1.28 times
25 Tue Aug 2026 79.41 77.90 to 79.59 1.47% 0.99 times
24 Mon Aug 2026 78.26 78.00 to 80.00 -0.61% 1.44 times
21 Fri Aug 2026 78.74 77.94 to 79.56 0.68% 0.77 times
20 Thu Aug 2026 78.21 77.89 to 80.81 -3.25% 0.73 times
19 Wed Aug 2026 80.84 80.41 to 81.66 1.23% 0.87 times
18 Tue Aug 2026 79.86 79.09 to 81.69 -1.99% 1.08 times
17 Mon Aug 2026 81.48 80.82 to 81.91 -0.9% 0.78 times
14 Fri Aug 2026 82.22 79.98 to 82.34 0.02% 0.98 times
13 Thu Aug 2026 82.20 80.58 to 82.70 1.76% 1.19 times

Technical analysis forecast of LIVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIVN LIVN at this time. Stock is rising and might rise more.

It appears as if LIVN LIVN gave a large move recently.

Stock of LIVN (LIVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LIVN is bullish for shortterm, and stock might move up till 82.1 or till 84.9. Use a stoploss of 79.82 and if this stock hits its stoploss, then it can fall down till 77.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LIVN Historical charts - Share LivaNova PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LIVN Historical charts - Share LivaNova PLC

 

Back to top