ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LIVN Historical charts - LivaNova PLC

Historical charts for Stock LIVN - Share LivaNova PLC trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 65.94
  • 12Day Average: 64.95
  • 20Day Average: 63.99
  • 50Day Average: 63.48
  • 100Day Average: 58.48
  • 150Day Average: 55.69

LIVN Indicators & signals

Indicator MACD (12,26,9)

65.05, 64.06, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

19.44, 23.12, 15.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 66.56 64.98 to 66.92 2.35% 0.84 times
05 Thu Feb 2026 65.03 64.67 to 67.20 -0.61% 1.2 times
04 Wed Feb 2026 65.43 64.24 to 67.01 -0.76% 1.13 times
03 Tue Feb 2026 65.93 64.23 to 67.12 -1.24% 1.29 times
02 Mon Feb 2026 66.76 65.41 to 67.92 1.6% 1.18 times
30 Fri Jan 2026 65.71 63.83 to 65.95 1.55% 1.59 times
29 Thu Jan 2026 64.71 62.94 to 64.75 1.25% 0.86 times
28 Wed Jan 2026 63.91 63.41 to 64.68 -0.28% 0.74 times
27 Tue Jan 2026 64.09 63.66 to 64.41 -0.17% 0.6 times
26 Mon Jan 2026 64.20 62.85 to 64.28 1.65% 0.67 times
23 Fri Jan 2026 63.16 62.45 to 63.91 -1.13% 0.75 times
22 Thu Jan 2026 63.88 63.17 to 64.78 0.96% 0.93 times

Technical analysis forecast of LIVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIVN LIVN at this time. Stock is rising and might rise more.

It appears as if LIVN LIVN gave a large move recently.

Stock of LIVN (LIVN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LIVN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LIVN stays above 66, but if it comes below 66, then a intra day sell could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 64.45 as target. However if you take a buy trade in LIVN, then use 66 as stoploss and 68 as target.

Tomorrow's movement Prediction of LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LIVN is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LIVN Historical charts - Share LivaNova PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LIVN Historical charts - Share LivaNova PLC

 

Back to top