ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LIVN Historical charts - LivaNova PLC

Historical charts for Stock LIVN - Share LivaNova PLC trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 78.88
  • 12Day Average: 79.66
  • 20Day Average: 79.63
  • 50Day Average: 79.86
  • 100Day Average: 77.43
  • 150Day Average: 73.13

LIVN Indicators & signals

Indicator MACD (12,26,9)

79.14, 79.53, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

17.78, 16.37, 23.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 78.01 76.78 to 78.44 0.28% 2.59 times
17 Thu Sep 2026 77.79 77.51 to 79.23 -0.92% 1.18 times
16 Wed Sep 2026 78.51 77.69 to 80.63 -1.21% 1.3 times
15 Tue Sep 2026 79.47 79.13 to 80.24 -1.4% 1.1 times
14 Mon Sep 2026 80.60 77.68 to 80.77 3.1% 0.48 times
11 Fri Sep 2026 78.18 77.15 to 79.27 0% 1.04 times
10 Thu Sep 2026 78.18 77.37 to 78.88 -0.95% 0.8 times
09 Wed Sep 2026 78.93 78.11 to 80.37 -2.19% 1.27 times
08 Tue Sep 2026 80.70 80.16 to 81.83 -1.49% 0.89 times
04 Fri Sep 2026 81.92 80.39 to 82.22 0.89% 0.63 times
03 Thu Sep 2026 81.20 80.81 to 83.52 -1.48% 1.31 times
02 Wed Sep 2026 82.42 79.66 to 83.32 2.82% 0.78 times

Technical analysis forecast for LIVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIVN LIVN at this time. Stock is falling and might fall more.

It appears as if LIVN LIVN gave a large move recently.

Stock of LIVN (LIVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LIVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LIVN stays below 78.1, but if it comes above 78.1, then a intra day buy could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 76.6 as target. However if you take a buy trade in LIVN, then use 78.1 as stoploss and 79.43 as target.

Tomorrow's movement Prediction of LIVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LIVN Historical charts - Share LivaNova PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LIVN Historical charts - Share LivaNova PLC

 

Back to top