ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LIVN Historical charts - LivaNova PLC

Historical charts for Stock LIVN - Share LivaNova PLC trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 80.19
  • 12Day Average: 81.52
  • 20Day Average: 81.64
  • 50Day Average: 77.44
  • 100Day Average: 70.62
  • 150Day Average: 68.57

LIVN Indicators & signals

Indicator MACD (12,26,9)

80.83, 80.02, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

3.37, 18.45, 19.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 79.85 78.83 to 79.98 0.81% 0.85 times
20 Mon Jul 2026 79.21 79.19 to 80.92 -1.85% 1.15 times
17 Fri Jul 2026 80.70 79.96 to 82.05 -1.33% 0.85 times
16 Thu Jul 2026 81.79 79.78 to 82.65 3% 1.21 times
15 Wed Jul 2026 79.41 78.07 to 80.75 0.37% 1.38 times
14 Tue Jul 2026 79.12 78.46 to 83.50 -4.65% 1.58 times
13 Mon Jul 2026 82.98 82.45 to 83.80 0.52% 0.89 times
10 Fri Jul 2026 82.55 81.50 to 83.02 0.06% 0.4 times
09 Thu Jul 2026 82.50 81.72 to 83.94 0.01% 0.82 times
08 Wed Jul 2026 82.49 81.81 to 84.47 -1.3% 0.88 times
07 Tue Jul 2026 83.58 82.48 to 84.77 -0.54% 0.84 times
06 Mon Jul 2026 84.03 83.13 to 85.27 0.49% 1.05 times

Technical analysis forecast for LIVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIVN LIVN at this time. Stock is falling and might fall more.

It appears as if LIVN LIVN gave a large move recently.

Stock of LIVN (LIVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LIVN is bearish for shortterm, and stock might move down till 78.9 or till 76.8. Use a stoploss of 80.56 and if the stock hits stoploss, then it can shoot up till 82.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LIVN Historical charts - Share LivaNova PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LIVN Historical charts - Share LivaNova PLC

 

Back to top