ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LIVN Historical charts - LivaNova PLC

Historical charts for Stock LIVN - Share LivaNova PLC trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 62.83
  • 12Day Average: 62.83
  • 20Day Average: 62.9
  • 50Day Average: 59.09
  • 100Day Average: 56.82
  • 150Day Average: 53.12

LIVN Indicators & signals

Indicator MACD (12,26,9)

62.94, 62.02, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

26.15, 26.97, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 64.62 63.92 to 64.96 0.78% 0.91 times
06 Tue Jan 2026 64.12 62.76 to 64.23 1.41% 1.02 times
05 Mon Jan 2026 63.23 60.60 to 63.60 4.27% 1.76 times
02 Fri Jan 2026 60.64 60.56 to 62.00 -1.45% 1.68 times
31 Wed Dec 2025 61.53 61.38 to 62.60 -1.2% 0.92 times
30 Tue Dec 2025 62.28 61.70 to 62.46 -0.29% 0.76 times
29 Mon Dec 2025 62.46 61.90 to 63.58 -0.65% 0.85 times
26 Fri Dec 2025 62.87 62.59 to 63.31 -0.33% 0.5 times
24 Wed Dec 2025 63.08 63.00 to 63.69 -0.27% 0.4 times
23 Tue Dec 2025 63.25 62.79 to 63.32 0.32% 1.02 times
22 Mon Dec 2025 63.05 62.10 to 63.31 0.37% 1.09 times
19 Fri Dec 2025 62.82 62.08 to 63.09 1.19% 2.82 times

Technical analysis forecast of LIVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIVN LIVN at this time. Stock is rising and might rise more.

It appears as if LIVN LIVN gave a large move recently.

Stock of LIVN (LIVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LIVN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.5, for a target of 63.4 or 62.48

Tomorrow's movement Prediction of LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.11

Tomorrow's movement Prediction of LIVN is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LIVN Historical charts - Share LivaNova PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LIVN Historical charts - Share LivaNova PLC

 

Back to top