NASDAQ LivaNova PLC LIVN All indicator, LivaNova PLC LIVN indicators All technical analysis, LivaNova PLC LIVN indicators All free charts, LivaNova PLC LIVN indicators All historical values NASDAQ

Stock LIVN - Share LivaNova PLC trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 62.31
Daily Resistance: 63.91
5 Day DMA Moving Average is 63.47
20 Day DMA Moving Average is 58.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.85%	64.23	63.36	64.45	62.85	0.88 times
Thu 04 Dec 2025	0.96%	63.18	63.90	64.18	62.56	0.94 times
Wed 03 Dec 2025	-0.61%	63.63	63.29	64.19	62.83	1.05 times
Tue 02 Dec 2025	0.9%	63.19	63.68	64.31	62.32	1.63 times
Mon 01 Dec 2025	-1.1%	63.35	63.11	63.99	62.43	1.32 times
Fri 28 Nov 2025	-0.06%	64.00	63.81	64.00	63.33	0.44 times
Wed 26 Nov 2025	0.85%	63.00	63.85	64.08	62.60	0.62 times
Tue 25 Nov 2025	4.71%	60.41	63.31	63.70	60.33	1.68 times
Mon 24 Nov 2025	9.35%	58.50	60.46	61.48	58.30	1.92 times
Fri 21 Nov 2025	3.5%	54.15	55.29	56.16	53.48	0.74 times

Volume is calculated using 10 day average volume

NASDAQ LivaNova PLC LIVN All indicator, LivaNova PLC LIVN indicators All technical analysis, LivaNova PLC LIVN indicators All free charts, LivaNova PLC LIVN indicators All historical values NASDAQ

Below are charts of NASDAQ LivaNova PLC LIVN All indicator, LivaNova PLC LIVN indicators All technical analysis, LivaNova PLC LIVN indicators All free charts, LivaNova PLC LIVN indicators All historical values NASDAQ

LivaNova PLC LIVN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LivaNova PLC LIVN ADX is: 43, 32, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for LivaNova PLC LIVN are:

ADX	+DY	-DY
42.2	31.5	12.8
41.1	32.5	13.6
44	34.4	13.4
44.4	36.3	14
43.9	38	14.8
51.7	39.8	12.7
52	40.8	12.9
51.1	41.4	13.4
44.7	38.5	14.7
19.6	27.4	18.4

ADX charts for LivaNova PLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LivaNova PLC LIVN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LivaNova PLC is 58.01

50 day MA of LivaNova PLC is 54.96

100 day MA of LivaNova PLC is 53.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LivaNova PLC LIVN is uptrend

Historical Moving averages values of LivaNova PLC LIVN are:

Price	20 day	50 day	100 day
63.36	58.01	54.96	53.27
63.90	57.32	54.74	53.06
63.29	56.66	54.53	52.86
63.68	56.19	54.34	52.66
63.11	55.64	54.17	52.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

LivaNova PLC LIVN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LivaNova PLC LIVN is: 454080 M

Current day volume is 1.029 times compared to averaged volume LivaNova PLC has

Historical price to volume measure of LivaNova PLC is:

Price	Percent Change	Percent change within day	Volume change
63.36	-0.85%	-1.35%	1.029 times
63.90	0.96%	1.14%	1.092 times
63.29	-0.61%	-0.53%	1.222 times
63.68	0.9%	0.78%	1.896 times
63.11	-1.1%	-0.38%	1.536 times
63.81	-0.06%	-0.3%	0.514 times
63.85	0.85%	1.35%	0.719 times
63.31	4.71%	4.8%	1.96 times
60.46	9.35%	3.35%	2.235 times
55.29	3.5%	2.11%	0.861 times

Price to volume Charts of LivaNova PLC LIVN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LivaNova PLC LIVN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LivaNova PLC LIVN is: 58.01 & deviation is 4.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LivaNova PLC LIVN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.36	58.01	4.93	67.87	48.15
63.90	57.32	5.09	67.51	47.13
63.29	56.66	5.05	66.75	46.57
63.68	56.19	4.84	65.87	46.51
63.11	55.64	4.58	64.79	46.49

Bollinger Bands charts for LivaNova PLC LIVN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LivaNova PLC LIVN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LivaNova PLC LIVN

14 day LivaNova PLC LIVN RSI is: 58.85

According to RSI indicator, Buying is dominating the stock of LivaNova PLC LIVN

Historical values of RSI indicator for LivaNova PLC are as follows in descending order:

58.85 58.2 59.1 58.1 59.09 58.68 56.95 58.02 55.84 48.84 46.83 45.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LivaNova PLC LIVN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LivaNova PLC LIVN

12,26,9 day LivaNova PLC LIVN MACD is: 61.26, 58.42, 2.84

According to MACD indicator, Prices of LivaNova PLC LIVN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LivaNova PLC LIVN are:

61.26, 58.42, 2.84
60.88, 58.02, 2.86
60.33, 57.55, 2.78
59.79, 57.09, 2.7
59.08, 56.56, 2.52
58.35, 56.04, 2.31
57.36, 55.42, 1.94
56.18, 54.75, 1.43
54.88, 54.06, 0.82
53.87, 53.55, 0.32

MACD charts of LivaNova PLC LIVN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LivaNova PLC LIVN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LivaNova PLC LIVN CCI is: 62

According to CCI indicator, LivaNova PLC LIVN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in LivaNova PLC

Historical CCI values of LivaNova PLC LIVN are:

62 62 60 60 55 64 61 43 4 -80

CCI charts of LivaNova PLC LIVN are below. Second charts towards left.

LivaNova PLC LIVN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LivaNova PLC LIVN Stochastics is: 93

According to Stochastics indicator, Selling is coming in LivaNova PLC

LivaNova PLC LIVN is closing near its highest highs

Historical Stochastics values of LivaNova PLC LIVN are:

93 93 93 93 93 93 93 93 93 93

LivaNova PLC LIVN Stochastics charts are below. Third charts to the left, at the bottom