NASDAQ LivaNova PLC LIVN PriceVolume indicator, LivaNova PLC LIVN indicators PriceVolume technical analysis, LivaNova PLC LIVN indicators PriceVolume free charts, LivaNova PLC LIVN indicators PriceVolume historical values NASDAQ

Stock LIVN - Share LivaNova PLC trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

NASDAQ LivaNova PLC LIVN PriceVolume indicator, LivaNova PLC LIVN indicators PriceVolume technical analysis, LivaNova PLC LIVN indicators PriceVolume free charts, LivaNova PLC LIVN indicators PriceVolume historical values NASDAQ

  • Daily Support: 48.72
  • Daily Resistance: 51.27
  • 5 Day DMA Moving Average is 48.87
  • 20 Day DMA Moving Average is 47.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 27 Jan 2025 2.87% 48.24 49.53 50.45 47.901.9 times
Fri 24 Jan 2025 -1.37% 48.52 48.15 48.97 47.752.62 times
Thu 23 Jan 2025 0.35% 48.62 48.82 49.23 48.351.53 times
Wed 22 Jan 2025 -1.14% 48.86 48.65 49.46 48.231.28 times
Tue 21 Jan 2025 1.88% 48.68 49.21 49.26 48.411.02 times
Fri 17 Jan 2025 0% 48.36 48.30 48.70 47.991.73 times
Fri 17 Jan 2025 0.67% 48.36 48.30 48.70 47.991.73 times
Thu 16 Jan 2025 0.73% 47.55 47.98 48.13 47.231.29 times
Wed 15 Jan 2025 0% 48.41 47.63 48.73 47.551.74 times
Tue 14 Jan 2025 0.66% 47.54 47.63 48.18 47.052.01 times

Volume is calculated using 10 day average volume

NASDAQ LivaNova PLC LIVN PriceVolume indicator, LivaNova PLC LIVN indicators PriceVolume technical analysis, LivaNova PLC LIVN indicators PriceVolume free charts, LivaNova PLC LIVN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ LivaNova PLC LIVN PriceVolume indicator, LivaNova PLC LIVN indicators PriceVolume technical analysis, LivaNova PLC LIVN indicators PriceVolume free charts, LivaNova PLC LIVN indicators PriceVolume historical values NASDAQ

LivaNova PLC LIVN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LivaNova PLC LIVN is: 825210 M

 10 day average volume of LivaNova PLC LIVN is: 825210 M

Current day volume is 0.732 times compared to averaged volume LivaNova PLC has

Historical price to volume measure of LivaNova PLC is:

 Historical price to volume measure of LivaNova PLC is:
Price Percent Change Percent change within day Volume change
49.532.87%2.67%0.732 times
48.15-1.37%-0.76%1.01 times
48.820.35%0.41%0.59 times
48.65-1.14%-0.43%0.494 times
49.211.88%1.09%0.393 times
48.300%-0.12%0.667 times
48.300.67%-0.12%0.667 times
47.980.73%0.9%0.496 times
47.630%-1.61%0.672 times
47.630.66%0.19%0.775 times

Price to volume Charts of LivaNova PLC LIVN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ LivaNova PLC LIVN PriceVolume indicator, LivaNova PLC LIVN indicators PriceVolume technical analysis, LivaNova PLC LIVN indicators PriceVolume free charts, LivaNova PLC LIVN indicators PriceVolume historical values NASDAQ

These are NASDAQ LivaNova PLC LIVN PriceVolume indicator, LivaNova PLC LIVN indicators PriceVolume technical analysis, LivaNova PLC LIVN indicators PriceVolume free charts, LivaNova PLC LIVN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NASDAQ LivaNova PLC LIVN PriceVolume indicator, LivaNova PLC LIVN indicators PriceVolume technical analysis, LivaNova PLC LIVN indicators PriceVolume free charts, LivaNova PLC LIVN indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ LivaNova PLC LIVN PriceVolume indicator, LivaNova PLC LIVN indicators PriceVolume technical analysis, LivaNova PLC LIVN indicators PriceVolume free charts, LivaNova PLC LIVN indicators PriceVolume historical values NASDAQ

 Videos related to: NASDAQ LivaNova PLC LIVN PriceVolume indicator, LivaNova PLC LIVN indicators PriceVolume technical analysis, LivaNova PLC LIVN indicators PriceVolume free charts, LivaNova PLC LIVN indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ LivaNova PLC LIVN PriceVolume indicator, LivaNova PLC LIVN indicators PriceVolume technical analysis, LivaNova PLC LIVN indicators PriceVolume free charts, LivaNova PLC LIVN indicators PriceVolume historical values NASDAQ

 

Back to top