ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong intraday Stock price targets for LivanovaPlc are 59.79 and 62.7

Intraday Target 159.1
Intraday Target 260.47
Intraday Target 362.006666666667
Intraday Target 463.38
Intraday Target 564.92

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Fri 27 March 2026 61.85 (-2.83%) 62.89 60.63 - 63.54 1.0798 times
Thu 26 March 2026 63.65 (0.55%) 63.27 62.97 - 64.88 1.0832 times
Wed 25 March 2026 63.30 (1.44%) 63.24 61.62 - 63.65 0.7505 times
Tue 24 March 2026 62.40 (-1.33%) 62.49 61.98 - 63.68 1.0166 times
Mon 23 March 2026 63.24 (1.66%) 63.58 62.95 - 64.06 0.95 times
Fri 20 March 2026 62.21 (-2.11%) 63.53 61.47 - 63.87 0.7477 times
Thu 19 March 2026 63.55 (1.79%) 62.82 62.00 - 64.18 0.434 times
Tue 17 March 2026 62.43 (1.63%) 61.75 61.58 - 63.28 1.1324 times
Mon 16 March 2026 61.43 (5.08%) 59.43 59.41 - 61.72 1.3479 times
Fri 13 March 2026 58.46 (-1.42%) 59.65 58.14 - 59.96 1.458 times
Thu 12 March 2026 59.30 (-4.75%) 61.16 59.25 - 62.31 1.1228 times

 Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 59.12 and 63.37

Weekly Target 158.2
Weekly Target 260.03
Weekly Target 362.453333333333
Weekly Target 464.28
Weekly Target 566.7

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Fri 27 March 2026 61.85 (-0.58%) 63.58 60.63 - 64.88 0.9431 times
Fri 20 March 2026 62.21 (6.41%) 59.43 59.41 - 64.18 0.7077 times
Fri 13 March 2026 58.46 (-8.43%) 62.75 58.14 - 63.06 1.3885 times
Fri 06 March 2026 63.84 (-9.58%) 69.31 62.27 - 71.07 1.2666 times
Fri 27 February 2026 70.60 (3.19%) 67.96 63.34 - 71.92 1.8208 times
Fri 20 February 2026 68.42 (3.98%) 65.82 65.82 - 69.31 1.0262 times
Fri 13 February 2026 65.80 (0%) 64.16 63.58 - 66.61 0.146 times
Fri 13 February 2026 65.80 (-1.14%) 66.42 62.91 - 67.42 0.8082 times
Fri 06 February 2026 66.56 (1.29%) 65.59 64.23 - 67.92 1.057 times
Fri 30 January 2026 65.71 (4.04%) 63.35 62.85 - 65.95 0.8358 times
Fri 23 January 2026 63.16 (1.69%) 61.37 60.79 - 64.78 0.6343 times

 weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 53.53 and 66.46

Monthly Target 150.76
Monthly Target 256.3
Monthly Target 363.686666666667
Monthly Target 469.23
Monthly Target 576.62

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Fri 27 March 2026 61.85 (-12.39%) 69.31 58.14 - 71.07 1.1901 times
Fri 27 February 2026 70.60 (7.44%) 65.59 62.91 - 71.92 1.3427 times
Fri 30 January 2026 65.71 (6.79%) 61.62 60.40 - 65.95 0.8869 times
Wed 31 December 2025 61.53 (-3.57%) 63.35 61.38 - 65.57 0.9404 times
Fri 28 November 2025 63.81 (21.24%) 52.52 48.82 - 64.08 0.9145 times
Fri 31 October 2025 52.63 (0.48%) 51.23 49.29 - 55.32 0.7624 times
Tue 30 September 2025 52.38 (-7.08%) 55.94 51.50 - 58.91 0.9279 times
Fri 29 August 2025 56.37 (33.61%) 41.84 41.02 - 57.05 1.1803 times
Thu 31 July 2025 42.19 (-6.29%) 44.64 41.94 - 47.42 0.9804 times
Mon 30 June 2025 45.02 (4.09%) 43.09 42.79 - 47.88 0.8746 times
Fri 30 May 2025 43.25 (16.89%) 37.00 35.00 - 45.77 1.5658 times

 monthly chart LivanovaPlc

Yearly price and charts LivanovaPlc

Strong yearly Stock price targets for LivanovaPlc LIVN are 60 and 73.78

Yearly Target 150.19
Yearly Target 256.02
Yearly Target 363.97
Yearly Target 469.8
Yearly Target 577.75

Yearly price and volumes Livanova Plc

Date Closing Open Range Volume
Fri 27 March 2026 61.85 (0.52%) 61.62 58.14 - 71.92 0.4004 times
Wed 31 December 2025 61.53 (32.87%) 46.74 32.48 - 65.57 1.4218 times
Tue 31 December 2024 46.31 (-10.49%) 51.43 43.15 - 64.48 1.3357 times
Fri 29 December 2023 51.74 (-6.84%) 56.01 40.26 - 59.86 1.0624 times
Fri 30 December 2022 55.54 (-36.47%) 87.69 41.82 - 88.00 0.8597 times
Fri 31 December 2021 87.43 (32.05%) 66.57 61.73 - 93.89 0.8853 times
Thu 31 December 2020 66.21 (-12.22%) 75.68 33.40 - 80.75 1.217 times
Tue 31 December 2019 75.43 (-17.54%) 89.91 64.80 - 102.43 1.0053 times
Mon 31 December 2018 91.47 (13.07%) 80.10 79.35 - 131.54 0.9554 times
Wed 27 December 2017 80.90 (79.9%) 45.23 44.72 - 88.56 0.8571 times
Fri 30 December 2016 44.97 (0%) 49.23 40.83 - 63.21 0.5316 times

Indicator Analysis of LivanovaPlc

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LivanovaPlc in short term but the buy signal is initial and weak.

LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LivanovaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.96 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.

LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 62.89
12 day DMA 62.01
20 day DMA 63.56
35 day DMA 65.19
50 day DMA 64.92
100 day DMA 62.48
150 day DMA 59.82
200 day DMA 56.51

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6663.0662.76
12 day EMA62.8763.0562.94
20 day EMA63.4263.5963.58
35 day EMA63.863.9263.94
50 day EMA64.5364.6464.68

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8962.9662.94
12 day SMA62.0162.0161.88
20 day SMA63.5664.0264.35
35 day SMA65.1965.2865.33
50 day SMA64.9264.964.85
100 day SMA62.4862.3862.27
150 day SMA59.8259.7859.71
200 day SMA56.5156.4356.34

Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top