Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 65.77 and 67.71
| Intraday Target 1 | 64.21 |
| Intraday Target 2 | 65.39 |
| Intraday Target 3 | 66.153333333333 |
| Intraday Target 4 | 67.33 |
| Intraday Target 5 | 68.09 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.56 (2.35%) | 65.45 | 64.98 - 66.92 | 0.8317 times | Thu 05 February 2026 | 65.03 (-0.61%) | 65.31 | 64.67 - 67.20 | 1.187 times | Wed 04 February 2026 | 65.43 (-0.76%) | 65.88 | 64.24 - 67.01 | 1.1185 times | Tue 03 February 2026 | 65.93 (-1.24%) | 66.75 | 64.23 - 67.12 | 1.2786 times | Mon 02 February 2026 | 66.76 (1.6%) | 65.59 | 65.41 - 67.92 | 1.1685 times | Fri 30 January 2026 | 65.71 (1.55%) | 64.46 | 63.83 - 65.95 | 1.574 times | Thu 29 January 2026 | 64.71 (1.25%) | 64.17 | 62.94 - 64.75 | 0.8517 times | Wed 28 January 2026 | 63.91 (-0.28%) | 63.86 | 63.41 - 64.68 | 0.7292 times | Tue 27 January 2026 | 64.09 (-0.17%) | 64.20 | 63.66 - 64.41 | 0.5987 times | Mon 26 January 2026 | 64.20 (1.65%) | 63.35 | 62.85 - 64.28 | 0.662 times | Fri 23 January 2026 | 63.16 (-1.13%) | 63.88 | 62.45 - 63.91 | 0.7469 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 65.4 and 69.09
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 66.236666666667 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.3784 times | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 1.09 times | Fri 23 January 2026 | 63.16 (1.69%) | 61.37 | 60.79 - 64.78 | 0.8272 times | Fri 16 January 2026 | 62.11 (-3.57%) | 63.95 | 60.40 - 64.10 | 1.0667 times | Fri 09 January 2026 | 64.41 (6.22%) | 60.60 | 60.60 - 65.39 | 0.918 times | Fri 02 January 2026 | 60.64 (-3.55%) | 62.98 | 60.56 - 63.58 | 0.7084 times | Fri 26 December 2025 | 62.87 (0.08%) | 62.42 | 62.10 - 63.69 | 0.5071 times | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.2697 times | Fri 12 December 2025 | 62.75 (-0.96%) | 63.35 | 61.81 - 65.57 | 1.1417 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.0926 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 0.8756 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 65.4 and 69.09
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 66.236666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 0.3133 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.9511 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 1.0084 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9806 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.8176 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.995 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2657 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0514 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9379 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6791 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1746 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 63.48 and 71
| Yearly Target 1 | 57.44 |
| Yearly Target 2 | 62 |
| Yearly Target 3 | 64.96 |
| Yearly Target 4 | 69.52 |
| Yearly Target 5 | 72.48 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.56 (8.17%) | 61.62 | 60.40 - 67.92 | 0.1418 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.4601 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3717 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.091 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8828 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9092 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.2498 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 1.0324 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9811 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.8802 times | Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5459 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.41 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 64.95 |
| 20 day DMA | 63.99 |
| 35 day DMA | 63.54 |
| 50 day DMA | 63.48 |
| 100 day DMA | 58.48 |
| 150 day DMA | 55.69 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.34 | 65.5 |
| 12 day EMA | 65.05 | 64.78 | 64.73 |
| 20 day EMA | 64.45 | 64.23 | 64.15 |
| 35 day EMA | 63.66 | 63.49 | 63.4 |
| 50 day EMA | 63.06 | 62.92 | 62.83 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.77 | 65.71 |
| 12 day SMA | 64.95 | 64.67 | 64.5 |
| 20 day SMA | 63.99 | 63.91 | 63.89 |
| 35 day SMA | 63.54 | 63.44 | 63.38 |
| 50 day SMA | 63.48 | 63.35 | 63.16 |
| 100 day SMA | 58.48 | 58.37 | 58.29 |
| 150 day SMA | 55.69 | 55.55 | 55.42 |
| 200 day SMA | 52.5 | 52.35 | 52.2 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
