LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong intraday Stock price targets for LivanovaPlc are 47.34 and 48.47

Intraday Target 1	46.49
Intraday Target 2	47.06
Intraday Target 3	47.62
Intraday Target 4	48.19
Intraday Target 5	48.75

Daily price and volume Livanova Plc

Date	Closing	Open	Range	Volume
Tue 14 January 2025	47.63 (0.66%)	47.54	47.05 - 48.18	1.2965 times
Mon 13 January 2025	47.32 (0%)	46.55	46.02 - 47.53	1.6496 times
Mon 13 January 2025	47.32 (1.41%)	46.55	46.02 - 47.53	1.6496 times
Fri 10 January 2025	46.66 (-2.87%)	47.35	46.33 - 47.90	0.6833 times
Wed 08 January 2025	48.04 (0%)	46.81	46.77 - 48.13	0.9242 times
Wed 08 January 2025	48.04 (2.15%)	46.81	46.77 - 48.13	0.9242 times
Tue 07 January 2025	47.03 (-1.09%)	47.58	46.55 - 47.79	0.8111 times
Mon 06 January 2025	47.55 (0.59%)	47.18	47.12 - 48.18	0.7156 times
Fri 03 January 2025	47.27 (1.33%)	46.75	46.30 - 47.43	0.6126 times
Thu 02 January 2025	46.65 (0.73%)	46.74	46.34 - 47.92	0.7333 times
Tue 31 December 2024	46.31 (1.33%)	45.99	45.75 - 46.52	0.5045 times

Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 46.83 and 48.99

Weekly Target 1	45.12
Weekly Target 2	46.37
Weekly Target 3	47.276666666667
Weekly Target 4	48.53
Weekly Target 5	49.44

Weekly price and volumes for Livanova Plc

Date	Closing	Open	Range	Volume
Tue 14 January 2025	47.63 (0.66%)	46.55	46.02 - 48.18	0.9487 times
Mon 13 January 2025	47.32 (1.41%)	46.55	46.02 - 47.53	0.5312 times
Fri 10 January 2025	46.66 (-2.87%)	46.81	46.33 - 48.13	0.5177 times
Wed 08 January 2025	48.04 (1.63%)	47.18	46.55 - 48.18	0.7892 times
Fri 03 January 2025	47.27 (1.52%)	46.40	45.70 - 47.92	0.7912 times
Fri 27 December 2024	46.56 (-2.16%)	47.45	46.09 - 47.52	0.7972 times
Fri 20 December 2024	47.59 (-7.59%)	51.25	45.95 - 51.51	2.4058 times
Fri 13 December 2024	51.50 (1.6%)	49.85	49.55 - 52.70	2.3128 times
Tue 26 November 2024	50.69 (0%)	51.62	50.49 - 51.65	0.3173 times
Tue 26 November 2024	50.69 (-1.23%)	51.49	50.49 - 52.73	0.5889 times
Fri 22 November 2024	51.32 (-1.5%)	51.90	49.66 - 52.85	1.4622 times

weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 46.83 and 48.99

Monthly Target 1	45.12
Monthly Target 2	46.37
Monthly Target 3	47.276666666667
Monthly Target 4	48.53
Monthly Target 5	49.44

Monthly price and volumes Livanova Plc

Date	Closing	Open	Range	Volume
Tue 14 January 2025	47.63 (2.85%)	46.74	46.02 - 48.18	0.4156 times
Tue 31 December 2024	46.31 (-8.64%)	49.85	45.70 - 52.70	0.7581 times
Tue 26 November 2024	50.69 (-1.8%)	51.21	48.48 - 55.32	0.804 times
Thu 31 October 2024	51.62 (-1.75%)	52.39	50.30 - 57.35	0.8368 times
Mon 30 September 2024	52.54 (4.27%)	49.99	45.93 - 53.25	0.8081 times
Fri 30 August 2024	50.39 (2%)	49.86	43.15 - 51.30	1.3409 times
Wed 31 July 2024	49.40 (-9.89%)	54.88	49.13 - 55.58	1.4777 times
Fri 28 June 2024	54.82 (-10.23%)	60.99	49.82 - 61.40	1.3536 times
Fri 31 May 2024	61.07 (9.54%)	59.90	58.62 - 64.48	1.0913 times
Tue 30 April 2024	55.75 (-0.34%)	55.76	51.71 - 57.02	1.114 times
Thu 28 March 2024	55.94 (2.06%)	54.69	49.70 - 57.18	1.5502 times

monthly chart LivanovaPlc

Indicator Analysis of LivanovaPlc

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Livanova Plc LIVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LivanovaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LivanovaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.39 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.

LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period	DMA value
5 day DMA	47.39
12 day DMA	47.13
20 day DMA	47.27
35 day DMA	48.94
50 day DMA	49.83
100 day DMA	50.12
150 day DMA	50.5
200 day DMA	52.34

EMA (exponential moving average) of Livanova Plc LIVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.41	47.3	47.29
12 day EMA	47.44	47.4	47.41
20 day EMA	47.82	47.84	47.89
35 day EMA	48.7	48.76	48.84
50 day EMA	49.86	49.95	50.06

SMA (simple moving average) of Livanova Plc LIVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.39	47.48	47.42
12 day SMA	47.13	47.04	47.02
20 day SMA	47.27	47.4	47.61
35 day SMA	48.94	49.08	49.25
50 day SMA	49.83	49.93	50.05
100 day SMA	50.12	50.11	50.1
150 day SMA	50.5	50.53	50.57
200 day SMA	52.34	52.38	52.42