Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 78.8 and 81.2
| Intraday Target 1 | 76.81 |
| Intraday Target 2 | 78.39 |
| Intraday Target 3 | 79.21 |
| Intraday Target 4 | 80.79 |
| Intraday Target 5 | 81.61 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.97 (0.71%) | 79.83 | 77.63 - 80.03 | 1.2697 times | Tue 25 August 2026 | 79.41 (1.47%) | 78.73 | 77.90 - 79.59 | 0.9745 times | Mon 24 August 2026 | 78.26 (-0.61%) | 78.65 | 78.00 - 80.00 | 1.4252 times | Fri 21 August 2026 | 78.74 (0.68%) | 78.80 | 77.94 - 79.56 | 0.7621 times | Thu 20 August 2026 | 78.21 (-3.25%) | 80.00 | 77.89 - 80.81 | 0.725 times | Wed 19 August 2026 | 80.84 (1.23%) | 80.82 | 80.41 - 81.66 | 0.8597 times | Tue 18 August 2026 | 79.86 (-1.99%) | 81.69 | 79.09 - 81.69 | 1.0718 times | Mon 17 August 2026 | 81.48 (-0.9%) | 81.38 | 80.82 - 81.91 | 0.7704 times | Fri 14 August 2026 | 82.22 (0.02%) | 81.59 | 79.98 - 82.34 | 0.9685 times | Thu 13 August 2026 | 82.20 (1.76%) | 81.67 | 80.58 - 82.70 | 1.1731 times | Wed 12 August 2026 | 80.78 (2.8%) | 77.95 | 76.72 - 81.56 | 1.6951 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 78.8 and 81.2
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 79.21 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.97 (1.56%) | 78.65 | 77.63 - 80.03 | 0.6771 times | Fri 21 August 2026 | 78.74 (-4.23%) | 81.38 | 77.89 - 81.91 | 0.773 times | Fri 14 August 2026 | 82.22 (7.87%) | 75.04 | 75.04 - 82.70 | 1.0742 times | Fri 07 August 2026 | 76.22 (-4.89%) | 80.44 | 74.67 - 85.76 | 1.7524 times | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 0.8579 times | Fri 24 July 2026 | 78.19 (-3.11%) | 80.78 | 75.30 - 80.92 | 0.8307 times | Fri 17 July 2026 | 80.70 (-2.24%) | 83.44 | 78.07 - 83.80 | 0.9886 times | Fri 10 July 2026 | 82.55 (-1.28%) | 83.93 | 81.50 - 85.27 | 0.6657 times | Thu 02 July 2026 | 83.62 (0.23%) | 82.78 | 80.74 - 83.75 | 0.865 times | Fri 26 June 2026 | 83.43 (6.28%) | 78.64 | 77.74 - 83.98 | 1.5154 times | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 1.1889 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 71.78 and 82.87
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 80.133333333333 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.97 (-0.21%) | 80.44 | 74.67 - 85.76 | 0.9129 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.7813 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.2154 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.1885 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0401 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.1981 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.1798 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8034 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8519 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8284 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.6568 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 68.21 and 97.53
| Yearly Target 1 | 44.74 |
| Yearly Target 2 | 62.35 |
| Yearly Target 3 | 74.056666666667 |
| Yearly Target 4 | 91.67 |
| Yearly Target 5 | 103.38 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.97 (29.97%) | 61.62 | 56.44 - 85.76 | 1.0178 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.3252 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.245 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 0.9829 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.7861 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8237 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.152 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 0.9516 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9043 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.8113 times | Fri 30 December 2016 | 44.97 (0%) | 49.61 | 40.83 - 63.21 | 0.4982 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 80.05 |
| 20 day DMA | 79.81 |
| 35 day DMA | 80.1 |
| 50 day DMA | 80.46 |
| 100 day DMA | 74.76 |
| 150 day DMA | 71.47 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 79.19 | 79.08 |
| 12 day EMA | 79.61 | 79.55 | 79.57 |
| 20 day EMA | 79.76 | 79.74 | 79.77 |
| 35 day EMA | 80 | 80 | 80.04 |
| 50 day EMA | 80.19 | 80.2 | 80.23 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 79.09 | 79.18 |
| 12 day SMA | 80.05 | 79.76 | 79.49 |
| 20 day SMA | 79.81 | 79.88 | 80.02 |
| 35 day SMA | 80.1 | 80.17 | 80.29 |
| 50 day SMA | 80.46 | 80.46 | 80.46 |
| 100 day SMA | 74.76 | 74.59 | 74.45 |
| 150 day SMA | 71.47 | 71.36 | 71.24 |
| 200 day SMA | 68.77 | 68.62 | 68.49 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
