Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 82.81 and 84.56
| Intraday Target 1 | 81.37 |
| Intraday Target 2 | 82.5 |
| Intraday Target 3 | 83.123333333333 |
| Intraday Target 4 | 84.25 |
| Intraday Target 5 | 84.87 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.62 (1.38%) | 83.07 | 82.00 - 83.75 | 0.5828 times | Wed 01 July 2026 | 82.48 (0.3%) | 82.46 | 81.64 - 83.07 | 0.5355 times | Tue 30 June 2026 | 82.23 (-1%) | 82.77 | 80.74 - 82.92 | 0.7481 times | Mon 29 June 2026 | 83.06 (-0.44%) | 82.78 | 81.64 - 83.21 | 1.1834 times | Fri 26 June 2026 | 83.43 (2.94%) | 81.15 | 80.86 - 83.98 | 2.2565 times | Thu 25 June 2026 | 81.05 (1.38%) | 80.05 | 80.00 - 82.66 | 0.7345 times | Wed 24 June 2026 | 79.95 (1.61%) | 78.68 | 78.68 - 80.89 | 0.9258 times | Tue 23 June 2026 | 78.68 (-0.04%) | 78.14 | 78.14 - 79.93 | 0.649 times | Mon 22 June 2026 | 78.71 (0.27%) | 78.64 | 77.74 - 79.89 | 0.7768 times | Thu 18 June 2026 | 78.50 (0%) | 79.66 | 77.71 - 80.45 | 1.6077 times | Wed 17 June 2026 | 78.50 (-1.23%) | 79.51 | 77.89 - 80.57 | 0.7056 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 82.18 and 85.19
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 82.703333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.62 (0.23%) | 82.78 | 80.74 - 83.75 | 0.6797 times | Fri 26 June 2026 | 83.43 (6.28%) | 78.64 | 77.74 - 83.98 | 1.1907 times | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 0.9342 times | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.0868 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 0.8318 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.7415 times | Fri 22 May 2026 | 73.83 (5.47%) | 70.45 | 70.39 - 74.41 | 0.7687 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 0.9622 times | Fri 08 May 2026 | 71.86 (17.8%) | 60.52 | 56.44 - 72.51 | 1.7373 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.0671 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.7594 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 82.63 and 84.74
| Monthly Target 1 | 80.89 |
| Monthly Target 2 | 82.26 |
| Monthly Target 3 | 83.003333333333 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.62 (1.69%) | 82.46 | 81.64 - 83.75 | 0.075 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.346 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.3161 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.1518 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.3267 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3066 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8897 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9434 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9174 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7273 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9309 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 70.03 and 97.57
| Yearly Target 1 | 47.14 |
| Yearly Target 2 | 65.38 |
| Yearly Target 3 | 74.68 |
| Yearly Target 4 | 92.92 |
| Yearly Target 5 | 102.22 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.62 (35.9%) | 61.62 | 56.44 - 83.98 | 0.8355 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.3521 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.2702 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.0029 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.802 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8404 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.1754 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 0.9709 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9227 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.8278 times | Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5134 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.29 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 80.81 |
| 20 day DMA | 79.26 |
| 35 day DMA | 76.58 |
| 50 day DMA | 72.94 |
| 100 day DMA | 68.91 |
| 150 day DMA | 67.06 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 82.07 | 81.86 |
| 12 day EMA | 81.05 | 80.58 | 80.24 |
| 20 day EMA | 79.39 | 78.94 | 78.57 |
| 35 day EMA | 76.34 | 75.91 | 75.52 |
| 50 day EMA | 73.34 | 72.92 | 72.53 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 82.45 | 81.94 |
| 12 day SMA | 80.81 | 80.48 | 80.22 |
| 20 day SMA | 79.26 | 78.64 | 78.19 |
| 35 day SMA | 76.58 | 76.24 | 75.88 |
| 50 day SMA | 72.94 | 72.56 | 72.23 |
| 100 day SMA | 68.91 | 68.72 | 68.55 |
| 150 day SMA | 67.06 | 66.87 | 66.68 |
| 200 day SMA | 63.66 | 63.53 | 63.4 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
