Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 82.06 and 83.49
| Intraday Target 1 | 80.97 |
| Intraday Target 2 | 81.72 |
| Intraday Target 3 | 82.396666666667 |
| Intraday Target 4 | 83.15 |
| Intraday Target 5 | 83.83 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 82.48 (0.3%) | 82.46 | 81.64 - 83.07 | 0.529 times | Tue 30 June 2026 | 82.23 (-1%) | 82.77 | 80.74 - 82.92 | 0.739 times | Mon 29 June 2026 | 83.06 (-0.44%) | 82.78 | 81.64 - 83.21 | 1.1691 times | Fri 26 June 2026 | 83.43 (2.94%) | 81.15 | 80.86 - 83.98 | 2.2291 times | Thu 25 June 2026 | 81.05 (1.38%) | 80.05 | 80.00 - 82.66 | 0.7256 times | Wed 24 June 2026 | 79.95 (1.61%) | 78.68 | 78.68 - 80.89 | 0.9146 times | Tue 23 June 2026 | 78.68 (-0.04%) | 78.14 | 78.14 - 79.93 | 0.6411 times | Mon 22 June 2026 | 78.71 (0.27%) | 78.64 | 77.74 - 79.89 | 0.7674 times | Thu 18 June 2026 | 78.50 (0%) | 79.66 | 77.71 - 80.45 | 1.5882 times | Wed 17 June 2026 | 78.50 (-1.23%) | 79.51 | 77.89 - 80.57 | 0.6971 times | Tue 16 June 2026 | 79.48 (-0.28%) | 80.28 | 78.91 - 80.94 | 1.0146 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 80.38 and 82.85
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 81.08 |
| Weekly Target 3 | 82.143333333333 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 82.48 (-1.14%) | 82.78 | 80.74 - 83.21 | 0.557 times | Fri 26 June 2026 | 83.43 (6.28%) | 78.64 | 77.74 - 83.98 | 1.2064 times | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 0.9465 times | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.1011 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 0.8428 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.7513 times | Fri 22 May 2026 | 73.83 (5.47%) | 70.45 | 70.39 - 74.41 | 0.7788 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 0.9749 times | Fri 08 May 2026 | 71.86 (17.8%) | 60.52 | 56.44 - 72.51 | 1.7601 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.0812 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.7694 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 82.06 and 83.49
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 81.72 |
| Monthly Target 3 | 82.396666666667 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 82.48 (0.3%) | 82.46 | 81.64 - 83.07 | 0.036 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.3513 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.3213 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.1564 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.3319 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3117 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8932 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9471 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.921 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7301 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9345 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 69.46 and 97
| Yearly Target 1 | 46.76 |
| Yearly Target 2 | 64.62 |
| Yearly Target 3 | 74.3 |
| Yearly Target 4 | 92.16 |
| Yearly Target 5 | 101.84 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 82.48 (34.05%) | 61.62 | 56.44 - 83.98 | 0.8314 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.3527 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.2708 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.0033 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8024 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8408 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.176 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 0.9714 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9231 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.8281 times | Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5137 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 80.48 |
| 20 day DMA | 78.64 |
| 35 day DMA | 76.24 |
| 50 day DMA | 72.56 |
| 100 day DMA | 68.72 |
| 150 day DMA | 66.87 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 81.86 | 81.67 |
| 12 day EMA | 80.58 | 80.24 | 79.88 |
| 20 day EMA | 78.95 | 78.58 | 78.2 |
| 35 day EMA | 75.91 | 75.52 | 75.12 |
| 50 day EMA | 72.98 | 72.59 | 72.2 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 81.94 | 81.23 |
| 12 day SMA | 80.48 | 80.22 | 80.03 |
| 20 day SMA | 78.64 | 78.19 | 77.76 |
| 35 day SMA | 76.24 | 75.88 | 75.59 |
| 50 day SMA | 72.56 | 72.23 | 71.92 |
| 100 day SMA | 68.72 | 68.55 | 68.39 |
| 150 day SMA | 66.87 | 66.68 | 66.49 |
| 200 day SMA | 63.53 | 63.4 | 63.28 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
