Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 62.58 and 63.79
| Intraday Target 1 | 61.61 |
| Intraday Target 2 | 62.33 |
| Intraday Target 3 | 62.82 |
| Intraday Target 4 | 63.54 |
| Intraday Target 5 | 64.03 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 63.05 (0.37%) | 62.42 | 62.10 - 63.31 | 0.7827 times | Fri 19 December 2025 | 62.82 (1.19%) | 62.68 | 62.08 - 63.09 | 2.0163 times | Thu 18 December 2025 | 62.08 (-1.59%) | 63.09 | 62.07 - 63.65 | 0.8809 times | Wed 17 December 2025 | 63.08 (0%) | 62.74 | 62.56 - 63.83 | 0.6983 times | Tue 16 December 2025 | 63.08 (0.03%) | 63.48 | 62.74 - 64.00 | 0.8826 times | Mon 15 December 2025 | 63.06 (0.49%) | 63.00 | 62.31 - 63.46 | 0.9217 times | Fri 12 December 2025 | 62.75 (-1.88%) | 64.31 | 62.64 - 64.35 | 0.7898 times | Thu 11 December 2025 | 63.95 (-0.17%) | 64.46 | 62.96 - 65.57 | 0.9631 times | Wed 10 December 2025 | 64.06 (3.31%) | 62.05 | 61.98 - 64.30 | 0.7509 times | Tue 09 December 2025 | 62.01 (-1.05%) | 62.76 | 61.81 - 63.23 | 1.3137 times | Mon 08 December 2025 | 62.67 (-1.09%) | 63.35 | 62.11 - 63.63 | 1.038 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 62.58 and 63.79
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 62.82 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 63.05 (0.37%) | 62.42 | 62.10 - 63.31 | 0.2025 times | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.3967 times | Fri 12 December 2025 | 62.75 (-0.96%) | 63.35 | 61.81 - 65.57 | 1.2559 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.2018 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 0.9631 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 0.933 times | Fri 14 November 2025 | 55.36 (9.73%) | 50.70 | 49.83 - 57.83 | 1.4784 times | Fri 07 November 2025 | 50.45 (-4.14%) | 52.52 | 48.82 - 54.95 | 1.3716 times | Fri 31 October 2025 | 52.63 (0%) | 52.45 | 51.89 - 53.32 | 0.1943 times | Fri 31 October 2025 | 52.63 (-4.12%) | 54.87 | 51.89 - 55.20 | 1.0027 times | Fri 24 October 2025 | 54.89 (1.65%) | 54.31 | 53.31 - 55.32 | 0.8069 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 60.55 and 64.31
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 63.476666666667 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 63.05 (-1.19%) | 63.35 | 61.81 - 65.57 | 0.7664 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8967 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7475 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9098 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1573 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9613 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8576 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.5353 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.074 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.094 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 0.961 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 47.77 and 80.86
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 53.7 |
| Yearly Target 4 | 74.92 |
| Yearly Target 5 | 86.79 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 63.05 (36.15%) | 46.74 | 32.48 - 65.57 | 1.3876 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3208 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.0505 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8501 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8754 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.2035 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 0.9941 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9447 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.8475 times | Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5257 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
LivanovaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 63 |
| 20 day DMA | 63.07 |
| 35 day DMA | 58.85 |
| 50 day DMA | 57.31 |
| 100 day DMA | 55.44 |
| 150 day DMA | 51.82 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 62.79 | 62.77 |
| 12 day EMA | 62.65 | 62.58 | 62.54 |
| 20 day EMA | 61.74 | 61.6 | 61.47 |
| 35 day EMA | 59.95 | 59.77 | 59.59 |
| 50 day EMA | 57.45 | 57.22 | 56.99 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.82 | 62.81 |
| 12 day SMA | 63 | 63.07 | 63.11 |
| 20 day SMA | 63.07 | 62.68 | 62.21 |
| 35 day SMA | 58.85 | 58.55 | 58.26 |
| 50 day SMA | 57.31 | 57.06 | 56.85 |
| 100 day SMA | 55.44 | 55.23 | 55.04 |
| 150 day SMA | 51.82 | 51.7 | 51.57 |
| 200 day SMA | 48.43 | 48.3 | 48.18 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
