LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong intraday Stock price targets for LifevantageCorporation are 19.21 and 22.6

Intraday Target 116.91
Intraday Target 218.11
Intraday Target 320.3
Intraday Target 421.5
Intraday Target 523.69

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Fri 07 February 2025 19.31 (1.69%) 19.10 19.10 - 22.49 1.3877 times
Thu 06 February 2025 18.99 (-16.49%) 16.85 16.75 - 20.12 2.8515 times
Wed 05 February 2025 22.74 (-4.21%) 23.83 21.00 - 24.05 1.2225 times
Tue 04 February 2025 23.74 (9.75%) 21.91 21.09 - 24.06 1.3035 times
Mon 03 February 2025 21.63 (2.22%) 20.54 19.44 - 21.76 0.6137 times
Fri 31 January 2025 21.16 (-5.54%) 22.25 20.66 - 22.33 0.4786 times
Thu 30 January 2025 22.40 (2.28%) 22.18 21.95 - 22.79 0.198 times
Wed 29 January 2025 21.90 (0.78%) 21.58 21.15 - 22.02 0.3301 times
Tue 28 January 2025 21.73 (1.02%) 21.55 21.55 - 23.37 0.3935 times
Mon 27 January 2025 21.51 (-11.26%) 24.02 21.18 - 24.73 1.2208 times
Fri 24 January 2025 24.24 (1.13%) 23.82 23.57 - 25.38 0.2554 times

 Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 14.38 and 21.69

Weekly Target 112.73
Weekly Target 216.02
Weekly Target 320.04
Weekly Target 423.33
Weekly Target 527.35

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Fri 07 February 2025 19.31 (-8.74%) 20.54 16.75 - 24.06 3.2158 times
Fri 31 January 2025 21.16 (-12.71%) 24.02 20.66 - 24.73 1.1422 times
Fri 24 January 2025 24.24 (-4.23%) 25.29 22.51 - 25.89 0.9884 times
Fri 17 January 2025 25.31 (0%) 25.00 24.11 - 25.56 0.1405 times
Fri 17 January 2025 25.31 (10.04%) 22.55 21.76 - 27.38 1.3928 times
Mon 13 January 2025 23.00 (2.13%) 22.55 21.76 - 23.09 0.2214 times
Fri 10 January 2025 22.52 (12.77%) 22.00 19.21 - 24.00 1.2564 times
Wed 08 January 2025 19.97 (12.25%) 17.95 15.99 - 24.00 0.9718 times
Fri 03 January 2025 17.79 (-0.34%) 17.60 16.75 - 18.14 0.2975 times
Fri 27 December 2024 17.85 (2.82%) 17.14 16.16 - 19.06 0.3731 times
Fri 20 December 2024 17.36 (8.23%) 16.01 15.35 - 18.41 0.6049 times

 weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 14.38 and 21.69

Monthly Target 112.73
Monthly Target 216.02
Monthly Target 320.04
Monthly Target 423.33
Monthly Target 527.35

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Fri 07 February 2025 19.31 (-8.74%) 20.54 16.75 - 24.06 1.3734 times
Fri 31 January 2025 21.16 (20.71%) 17.40 15.99 - 27.38 2.6784 times
Tue 31 December 2024 17.53 (27.49%) 14.63 14.00 - 19.06 0.6776 times
Tue 26 November 2024 13.75 (12.52%) 12.36 12.26 - 15.15 0.7223 times
Thu 31 October 2024 12.22 (1.16%) 11.98 10.83 - 14.71 1.0391 times
Mon 30 September 2024 12.08 (51.76%) 7.79 7.28 - 13.71 1.1549 times
Fri 30 August 2024 7.96 (-2.69%) 8.18 7.09 - 9.14 0.6905 times
Wed 31 July 2024 8.18 (27.41%) 6.41 5.22 - 8.75 0.7806 times
Fri 28 June 2024 6.42 (-15.64%) 7.61 6.11 - 8.14 0.3383 times
Fri 31 May 2024 7.61 (24.75%) 6.11 6.06 - 7.85 0.5449 times
Tue 30 April 2024 6.10 (0.83%) 6.03 5.66 - 6.99 0.2689 times

 monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 07 February 2025

Munafa value: 40 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LifevantageCorporation in short term but the sell signal is initial and weak.

LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LifevantageCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifevantageCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.

LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.94
20 day DMA 23.05
35 day DMA 21.09
50 day DMA 19.23
100 day DMA 15.75
150 day DMA 13.05
200 day DMA 11.51

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.721.3922.59
12 day EMA21.6222.0422.6
20 day EMA21.6421.8922.2
35 day EMA20.5520.6220.72
50 day EMA18.9618.9518.95

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.6522.33
12 day SMA21.9422.3222.81
20 day SMA23.0523.2423.41
35 day SMA21.0921.0520.95
50 day SMA19.2319.1119.01
100 day SMA15.7515.6615.55
150 day SMA13.0512.9612.87
200 day SMA11.5111.4511.38

Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top