Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LFVN
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 5.22 and 5.95
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.79 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.52 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.70 (-5.16%) | 6.04 | 5.47 - 6.20 | 1.4625 times | Tue 20 January 2026 | 6.01 (-5.21%) | 6.29 | 5.91 - 6.52 | 2.1762 times | Fri 16 January 2026 | 6.34 (0.16%) | 6.32 | 6.09 - 6.39 | 0.8305 times | Thu 15 January 2026 | 6.33 (3.77%) | 6.13 | 6.04 - 6.37 | 0.78 times | Wed 14 January 2026 | 6.10 (-1.61%) | 6.15 | 6.03 - 6.31 | 1.4226 times | Tue 13 January 2026 | 6.20 (-8.69%) | 6.80 | 6.15 - 6.84 | 1.5553 times | Mon 12 January 2026 | 6.79 (4.62%) | 6.50 | 6.36 - 6.83 | 0.7233 times | Fri 09 January 2026 | 6.49 (2.37%) | 6.41 | 6.30 - 6.57 | 0.5373 times | Thu 08 January 2026 | 6.34 (1.6%) | 6.19 | 6.19 - 6.44 | 0.1775 times | Wed 07 January 2026 | 6.24 (0.48%) | 6.13 | 6.13 - 6.30 | 0.3348 times | Tue 06 January 2026 | 6.21 (1.97%) | 6.08 | 6.03 - 6.33 | 0.5033 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.06 and 6.11
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.70 (-10.09%) | 6.29 | 5.47 - 6.52 | 0.9728 times | Fri 16 January 2026 | 6.34 (-2.31%) | 6.50 | 6.03 - 6.84 | 1.4201 times | Fri 09 January 2026 | 6.49 (7.63%) | 6.03 | 6.00 - 6.57 | 0.6036 times | Fri 02 January 2026 | 6.03 (-0.66%) | 6.06 | 6.00 - 6.41 | 0.8556 times | Fri 26 December 2025 | 6.07 (-2.1%) | 6.23 | 5.80 - 6.36 | 1.0922 times | Fri 19 December 2025 | 6.20 (-4.62%) | 6.55 | 5.69 - 6.71 | 1.4279 times | Fri 12 December 2025 | 6.50 (-1.52%) | 6.60 | 6.34 - 6.78 | 1.1102 times | Fri 05 December 2025 | 6.60 (-3.93%) | 6.81 | 6.45 - 7.15 | 0.7273 times | Fri 28 November 2025 | 6.87 (6.84%) | 6.43 | 6.38 - 6.97 | 0.5352 times | Fri 21 November 2025 | 6.43 (-2.87%) | 6.68 | 5.98 - 6.68 | 1.2551 times | Fri 14 November 2025 | 6.62 (-10.54%) | 7.45 | 6.38 - 7.47 | 1.1312 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.9 and 6.27
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.70 (-7.62%) | 6.25 | 5.47 - 6.84 | 0.7534 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.2181 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 1.0278 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8641 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.2703 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.602 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.9281 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 1.0256 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.348 times | Wed 30 April 2025 | 12.37 (-15.16%) | 14.61 | 11.74 - 16.14 | 0.9625 times | Mon 31 March 2025 | 14.58 (-15.08%) | 17.14 | 14.09 - 17.64 | 1.0329 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 4.9 and 6.27
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 6.0033333333333 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.70 (-7.62%) | 6.25 | 5.47 - 6.84 | 0.1221 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.2816 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.7887 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.5726 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.4918 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.1508 times | Thu 31 December 2020 | 9.32 (-40.29%) | 15.64 | 7.75 - 17.25 | 1.0426 times | Tue 31 December 2019 | 15.61 (18.35%) | 12.92 | 10.62 - 17.08 | 1.3529 times | Mon 31 December 2018 | 13.19 (168.64%) | 4.79 | 3.20 - 15.50 | 1.2889 times | Wed 27 December 2017 | 4.91 (-39.75%) | 8.15 | 2.86 - 8.34 | 0.908 times | Fri 30 December 2016 | 8.15 (-14.39%) | 9.61 | 6.43 - 15.97 | 1.219 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.78
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifevantageCorporation in short term and the sell signal is strong.
LifevantageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifevantageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.44 |
| 100 day DMA | 8.17 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.21 | 6.31 |
| 12 day EMA | 6.17 | 6.26 | 6.31 |
| 20 day EMA | 6.23 | 6.29 | 6.32 |
| 35 day EMA | 6.36 | 6.4 | 6.42 |
| 50 day EMA | 6.48 | 6.51 | 6.53 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.2 | 6.35 |
| 12 day SMA | 6.24 | 6.26 | 6.28 |
| 20 day SMA | 6.2 | 6.22 | 6.24 |
| 35 day SMA | 6.34 | 6.38 | 6.4 |
| 50 day SMA | 6.44 | 6.46 | 6.48 |
| 100 day SMA | 8.17 | 8.24 | 8.31 |
| 150 day SMA | 9.8 | 9.85 | 9.89 |
| 200 day SMA | 10.57 | 10.62 | 10.66 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
