Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LFVN
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 6.59 and 6.9
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.66 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 6.97 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.69 (0.6%) | 6.62 | 6.49 - 6.80 | 0.817 times | Thu 20 August 2026 | 6.65 (2.31%) | 6.55 | 6.44 - 6.70 | 0.9346 times | Wed 19 August 2026 | 6.50 (2.04%) | 6.37 | 6.37 - 6.60 | 1.0603 times | Tue 18 August 2026 | 6.37 (-2.3%) | 6.49 | 6.36 - 6.60 | 0.6427 times | Mon 17 August 2026 | 6.52 (-0.76%) | 6.59 | 6.40 - 6.63 | 0.8555 times | Fri 14 August 2026 | 6.57 (1.86%) | 6.45 | 6.37 - 6.69 | 0.8961 times | Thu 13 August 2026 | 6.45 (-0.92%) | 6.49 | 6.37 - 6.68 | 0.5688 times | Wed 12 August 2026 | 6.51 (-2.25%) | 6.69 | 6.32 - 6.69 | 1.6584 times | Tue 11 August 2026 | 6.66 (-0.3%) | 6.68 | 6.56 - 6.85 | 1.4678 times | Mon 10 August 2026 | 6.68 (-1.18%) | 6.76 | 6.55 - 6.76 | 1.0988 times | Fri 07 August 2026 | 6.76 (2.74%) | 6.58 | 6.58 - 6.97 | 1.0157 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.53 and 6.97
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.69 (1.83%) | 6.59 | 6.36 - 6.80 | 0.2272 times | Fri 14 August 2026 | 6.57 (-2.81%) | 6.76 | 6.32 - 6.85 | 0.2999 times | Fri 07 August 2026 | 6.76 (5.13%) | 6.43 | 6.28 - 6.97 | 0.3034 times | Fri 31 July 2026 | 6.43 (-2.72%) | 6.48 | 6.19 - 6.59 | 0.3249 times | Fri 24 July 2026 | 6.61 (6.61%) | 6.20 | 6.16 - 6.61 | 0.3432 times | Fri 17 July 2026 | 6.20 (-2.21%) | 6.28 | 5.82 - 6.35 | 0.8494 times | Fri 10 July 2026 | 6.34 (1.93%) | 6.16 | 6.06 - 6.45 | 0.6298 times | Thu 02 July 2026 | 6.22 (-6.04%) | 6.61 | 5.99 - 6.68 | 0.9456 times | Fri 26 June 2026 | 6.62 (3.28%) | 6.27 | 5.80 - 7.00 | 2.7539 times | Thu 18 June 2026 | 6.41 (-29.17%) | 9.32 | 5.52 - 9.32 | 3.3228 times | Fri 12 June 2026 | 9.05 (-9.5%) | 11.00 | 6.75 - 11.37 | 4.4404 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.49 and 7.18
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.69 (4.04%) | 6.43 | 6.28 - 6.97 | 0.1598 times | Fri 31 July 2026 | 6.43 (3.04%) | 6.20 | 5.82 - 6.61 | 0.5251 times | Tue 30 June 2026 | 6.24 (-20.71%) | 7.81 | 5.52 - 12.10 | 3.5248 times | Fri 29 May 2026 | 7.87 (55.84%) | 5.14 | 4.56 - 8.85 | 1.1497 times | Thu 30 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 0.8026 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.4405 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 0.9995 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 0.8745 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 0.8263 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.6972 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.5691 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 5.3 and 13.5
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 7.5633333333333 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 15.76 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.69 (8.43%) | 6.25 | 3.90 - 12.10 | 1.7188 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 1.8866 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.6605 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.4704 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.4026 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 0.9642 times | Thu 31 December 2020 | 9.32 (-40.29%) | 15.64 | 7.75 - 17.25 | 0.8848 times | Tue 31 December 2019 | 15.61 (18.35%) | 12.92 | 10.62 - 17.08 | 1.148 times | Mon 31 December 2018 | 13.19 (168.64%) | 4.79 | 3.20 - 15.50 | 1.0937 times | Wed 27 December 2017 | 4.91 (-39.75%) | 8.15 | 2.86 - 8.34 | 0.7705 times | Fri 30 December 2016 | 8.15 (0%) | 13.66 | 6.43 - 15.97 | 0.6796 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifevantageCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifevantageCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and LifevantageCorporation LFVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.17 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.54 | 6.49 |
| 12 day EMA | 6.56 | 6.54 | 6.52 |
| 20 day EMA | 6.55 | 6.54 | 6.53 |
| 35 day EMA | 6.69 | 6.69 | 6.69 |
| 50 day EMA | 6.78 | 6.78 | 6.79 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.52 | 6.48 |
| 12 day SMA | 6.58 | 6.58 | 6.59 |
| 20 day SMA | 6.54 | 6.54 | 6.52 |
| 35 day SMA | 6.43 | 6.42 | 6.4 |
| 50 day SMA | 6.51 | 6.56 | 6.62 |
| 100 day SMA | 6.17 | 6.15 | 6.13 |
| 150 day SMA | 5.81 | 5.8 | 5.8 |
| 200 day SMA | 5.99 | 6 | 6 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
