Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LFVN
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 5.89 and 6.17
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.11 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.39 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.07 (-2.72%) | 6.24 | 5.99 - 6.27 | 1.4396 times | Thu 01 October 2026 | 6.24 (-0.95%) | 6.31 | 6.12 - 6.40 | 1.0671 times | Wed 30 September 2026 | 6.30 (-0.32%) | 6.32 | 6.21 - 6.34 | 0.538 times | Tue 29 September 2026 | 6.32 (2.1%) | 6.21 | 6.13 - 6.40 | 0.6001 times | Mon 28 September 2026 | 6.19 (-1.12%) | 6.26 | 6.17 - 6.36 | 0.9518 times | Fri 25 September 2026 | 6.26 (-0.48%) | 6.29 | 6.25 - 6.42 | 0.3045 times | Thu 24 September 2026 | 6.29 (1.45%) | 6.20 | 6.11 - 6.29 | 0.7213 times | Wed 23 September 2026 | 6.20 (-0.32%) | 6.12 | 6.00 - 6.20 | 2.2406 times | Tue 22 September 2026 | 6.22 (0%) | 6.16 | 6.15 - 6.32 | 1.1262 times | Mon 21 September 2026 | 6.22 (-2.05%) | 6.31 | 6.16 - 6.40 | 1.0109 times | Fri 18 September 2026 | 6.35 (2.42%) | 6.31 | 6.14 - 6.54 | 1.5075 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.83 and 6.24
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.07 (-3.04%) | 6.26 | 5.99 - 6.40 | 0.6426 times | Fri 25 September 2026 | 6.26 (-1.42%) | 6.31 | 6.00 - 6.42 | 0.7554 times | Fri 18 September 2026 | 6.35 (2.92%) | 6.09 | 6.09 - 6.54 | 0.7409 times | Fri 11 September 2026 | 6.17 (-1.28%) | 6.20 | 5.99 - 6.76 | 1.143 times | Fri 04 September 2026 | 6.25 (-1.73%) | 6.28 | 6.02 - 6.49 | 0.8194 times | Fri 28 August 2026 | 6.36 (-4.93%) | 6.63 | 5.86 - 6.90 | 1.431 times | Fri 21 August 2026 | 6.69 (1.83%) | 6.59 | 6.36 - 6.80 | 0.8785 times | Fri 14 August 2026 | 6.57 (-2.81%) | 6.76 | 6.32 - 6.85 | 1.1598 times | Fri 07 August 2026 | 6.76 (5.13%) | 6.43 | 6.28 - 6.97 | 1.1732 times | Fri 31 July 2026 | 6.43 (-2.72%) | 6.48 | 6.19 - 6.59 | 1.2561 times | Fri 24 July 2026 | 6.61 (6.61%) | 6.20 | 6.16 - 6.61 | 1.3269 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.83 and 6.24
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.07 (-3.65%) | 6.31 | 5.99 - 6.40 | 0.0199 times | Wed 30 September 2026 | 6.30 (-0.47%) | 6.19 | 5.99 - 6.76 | 0.2005 times | Mon 31 August 2026 | 6.33 (-1.56%) | 6.43 | 5.86 - 6.97 | 0.2768 times | Fri 31 July 2026 | 6.43 (3.04%) | 6.20 | 5.82 - 6.61 | 0.6 times | Tue 30 June 2026 | 6.24 (-20.71%) | 7.81 | 5.52 - 12.10 | 4.0276 times | Fri 29 May 2026 | 7.87 (55.84%) | 5.14 | 4.56 - 8.85 | 1.3136 times | Thu 30 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 0.917 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.5034 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.1421 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 0.9992 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 0.9442 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 0.89 and 9.09
| Yearly Target 1 | -0.84 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 7.3566666666667 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.07 (-1.62%) | 6.25 | 3.90 - 12.10 | 1.7648 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 1.8761 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.6568 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.4678 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.4003 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 0.9588 times | Thu 31 December 2020 | 9.32 (-40.29%) | 15.64 | 7.75 - 17.25 | 0.8798 times | Tue 31 December 2019 | 15.61 (18.35%) | 12.92 | 10.62 - 17.08 | 1.1416 times | Mon 31 December 2018 | 13.19 (168.64%) | 4.79 | 3.20 - 15.50 | 1.0876 times | Wed 27 December 2017 | 4.91 (-39.75%) | 8.15 | 2.86 - 8.34 | 0.7662 times | Fri 30 December 2016 | 8.15 (0%) | 14.48 | 6.43 - 14.63 | 0.4585 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.
LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifevantageCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.26 | 6.27 |
| 12 day EMA | 6.24 | 6.27 | 6.27 |
| 20 day EMA | 6.27 | 6.29 | 6.29 |
| 35 day EMA | 6.32 | 6.33 | 6.34 |
| 50 day EMA | 6.39 | 6.4 | 6.41 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.26 | 6.27 |
| 12 day SMA | 6.24 | 6.25 | 6.24 |
| 20 day SMA | 6.26 | 6.26 | 6.25 |
| 35 day SMA | 6.35 | 6.36 | 6.37 |
| 50 day SMA | 6.41 | 6.41 | 6.42 |
| 100 day SMA | 6.62 | 6.61 | 6.6 |
| 150 day SMA | 6 | 5.99 | 5.98 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
