Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LFVN
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 4.78 and 5.32
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 5.1933333333333 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.73 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.14 (-3.75%) | 5.29 | 4.95 - 5.49 | 0.6894 times | Fri 08 May 2026 | 5.34 (6.37%) | 5.07 | 4.56 - 5.37 | 1.1367 times | Thu 07 May 2026 | 5.02 (-16.33%) | 4.99 | 4.90 - 5.15 | 1.9117 times | Wed 06 May 2026 | 6.00 (9.09%) | 6.10 | 5.36 - 6.15 | 2.3011 times | Tue 05 May 2026 | 5.50 (7.21%) | 5.44 | 5.10 - 5.59 | 0.7047 times | Mon 04 May 2026 | 5.13 (-5.52%) | 5.52 | 5.02 - 5.59 | 0.8029 times | Fri 01 May 2026 | 5.43 (7.52%) | 5.14 | 5.08 - 5.55 | 0.665 times | Thu 30 April 2026 | 5.05 (0%) | 5.02 | 4.93 - 5.14 | 0.4219 times | Wed 29 April 2026 | 5.05 (-2.7%) | 5.16 | 4.90 - 5.20 | 0.6693 times | Tue 28 April 2026 | 5.19 (-5.81%) | 5.50 | 4.91 - 5.59 | 0.6974 times | Mon 27 April 2026 | 5.51 (8.46%) | 4.92 | 4.81 - 5.96 | 1.6926 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.78 and 5.32
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.14 (-3.75%) | 5.29 | 4.95 - 5.49 | 0.2407 times | Fri 08 May 2026 | 5.34 (-1.66%) | 5.52 | 4.56 - 6.15 | 2.3938 times | Fri 01 May 2026 | 5.43 (6.89%) | 4.92 | 4.81 - 5.96 | 1.4475 times | Fri 24 April 2026 | 5.08 (6.28%) | 4.77 | 4.71 - 5.65 | 2.2476 times | Fri 17 April 2026 | 4.78 (15.18%) | 4.14 | 4.05 - 4.81 | 1.0066 times | Fri 10 April 2026 | 4.15 (-2.35%) | 4.25 | 3.90 - 4.34 | 0.6906 times | Thu 02 April 2026 | 4.25 (-1.16%) | 4.28 | 4.13 - 4.45 | 0.341 times | Fri 27 March 2026 | 4.30 (-7.33%) | 4.79 | 4.07 - 4.88 | 0.5732 times | Fri 20 March 2026 | 4.64 (-10.6%) | 5.20 | 4.60 - 5.35 | 0.3626 times | Fri 13 March 2026 | 5.19 (6.35%) | 4.85 | 4.71 - 5.42 | 0.6963 times | Fri 06 March 2026 | 4.88 (4.95%) | 4.52 | 4.32 - 5.02 | 1.1564 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.35 and 5.94
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.14 (1.78%) | 5.14 | 4.56 - 6.15 | 0.6247 times | Thu 30 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 1.1663 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.6402 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.4526 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.2708 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.2009 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 1.0132 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.827 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.2523 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.5519 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.915 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 3.05 and 5.99
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 5.2933333333333 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.14 (-16.69%) | 6.25 | 3.90 - 6.84 | 0.7991 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.0961 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.7338 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.5227 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.4473 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.0713 times | Thu 31 December 2020 | 9.32 (-40.29%) | 15.64 | 7.75 - 17.25 | 0.983 times | Tue 31 December 2019 | 15.61 (18.35%) | 12.92 | 10.62 - 17.08 | 1.2755 times | Mon 31 December 2018 | 13.19 (168.64%) | 4.79 | 3.20 - 15.50 | 1.2151 times | Wed 27 December 2017 | 4.91 (-39.75%) | 8.15 | 2.86 - 8.34 | 0.8561 times | Fri 30 December 2016 | 8.15 (0%) | 9.59 | 6.43 - 15.97 | 1.0046 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LifevantageCorporation in short term and the buy signal is strong.
LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LifevantageCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.24 |
| 150 day DMA | 6.04 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.35 | 5.36 |
| 12 day EMA | 5.22 | 5.23 | 5.21 |
| 20 day EMA | 5.09 | 5.08 | 5.05 |
| 35 day EMA | 4.98 | 4.97 | 4.95 |
| 50 day EMA | 4.81 | 4.8 | 4.78 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.4 | 5.42 |
| 12 day SMA | 5.29 | 5.27 | 5.24 |
| 20 day SMA | 5.06 | 5.01 | 4.95 |
| 35 day SMA | 4.71 | 4.69 | 4.68 |
| 50 day SMA | 4.77 | 4.76 | 4.75 |
| 100 day SMA | 5.24 | 5.25 | 5.26 |
| 150 day SMA | 6.04 | 6.07 | 6.1 |
| 200 day SMA | 7.61 | 7.64 | 7.68 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
