Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LFVN
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 4.94 and 5.2
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.9966666666667 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.26 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.03 (2.24%) | 4.92 | 4.85 - 5.11 | 0.3631 times | Thu 12 February 2026 | 4.92 (-3.34%) | 5.24 | 4.85 - 5.32 | 0.4236 times | Wed 11 February 2026 | 5.09 (3.25%) | 4.96 | 4.90 - 5.20 | 0.969 times | Tue 10 February 2026 | 4.93 (-2.76%) | 5.03 | 4.66 - 5.03 | 1.0434 times | Mon 09 February 2026 | 5.07 (1.6%) | 5.02 | 4.85 - 5.26 | 0.6805 times | Fri 06 February 2026 | 4.99 (8.01%) | 4.58 | 4.58 - 5.12 | 1.1292 times | Thu 05 February 2026 | 4.62 (-16.76%) | 3.97 | 3.90 - 4.72 | 2.717 times | Wed 04 February 2026 | 5.55 (3.54%) | 5.37 | 5.25 - 5.62 | 0.8351 times | Tue 03 February 2026 | 5.36 (-2.72%) | 5.46 | 5.18 - 5.50 | 0.8068 times | Mon 02 February 2026 | 5.51 (3.96%) | 5.36 | 5.15 - 5.67 | 1.0322 times | Fri 30 January 2026 | 5.30 (-2.39%) | 5.46 | 5.15 - 5.73 | 0.973 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.85 and 5.51
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.03 (0.8%) | 5.02 | 4.66 - 5.32 | 1.1262 times | Fri 06 February 2026 | 4.99 (-5.85%) | 5.36 | 3.90 - 5.67 | 2.1104 times | Fri 30 January 2026 | 5.30 (-13.68%) | 6.11 | 5.15 - 6.14 | 1.3141 times | Fri 23 January 2026 | 6.14 (-3.15%) | 6.29 | 5.47 - 6.52 | 0.9166 times | Fri 16 January 2026 | 6.34 (-2.31%) | 6.50 | 6.03 - 6.84 | 0.9888 times | Fri 09 January 2026 | 6.49 (7.63%) | 6.03 | 6.00 - 6.57 | 0.4203 times | Fri 02 January 2026 | 6.03 (-0.66%) | 6.06 | 6.00 - 6.41 | 0.5958 times | Fri 26 December 2025 | 6.07 (-2.1%) | 6.23 | 5.80 - 6.36 | 0.7606 times | Fri 19 December 2025 | 6.20 (-4.62%) | 6.55 | 5.69 - 6.71 | 0.9943 times | Fri 12 December 2025 | 6.50 (-1.52%) | 6.60 | 6.34 - 6.78 | 0.773 times | Fri 05 December 2025 | 6.60 (-3.93%) | 6.81 | 6.45 - 7.15 | 0.5064 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 3.58 and 5.35
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.03 (-5.09%) | 5.36 | 3.90 - 5.67 | 1.0442 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.206 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.1396 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.9615 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8083 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.1884 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.5632 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.8683 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 0.9595 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.261 times | Wed 30 April 2025 | 12.37 (-15.16%) | 14.61 | 11.74 - 16.14 | 0.9004 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 3 and 5.94
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 5.2566666666667 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.03 (-18.48%) | 6.25 | 3.90 - 6.84 | 0.3797 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.2221 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.7681 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.5576 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.479 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.1208 times | Thu 31 December 2020 | 9.32 (-40.29%) | 15.64 | 7.75 - 17.25 | 1.0155 times | Tue 31 December 2019 | 15.61 (18.35%) | 12.92 | 10.62 - 17.08 | 1.3176 times | Mon 31 December 2018 | 13.19 (168.64%) | 4.79 | 3.20 - 15.50 | 1.2552 times | Wed 27 December 2017 | 4.91 (-39.75%) | 8.15 | 2.86 - 8.34 | 0.8843 times | Fri 30 December 2016 | 8.15 (-14.39%) | 9.61 | 6.43 - 15.97 | 1.1872 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LifevantageCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LifevantageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifevantageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.81 |
| 50 day DMA | 6.01 |
| 100 day DMA | 7.08 |
| 150 day DMA | 8.95 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.02 | 5.07 |
| 12 day EMA | 5.19 | 5.22 | 5.28 |
| 20 day EMA | 5.4 | 5.44 | 5.5 |
| 35 day EMA | 5.67 | 5.71 | 5.76 |
| 50 day EMA | 5.97 | 6.01 | 6.05 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5 | 4.94 |
| 12 day SMA | 5.15 | 5.21 | 5.3 |
| 20 day SMA | 5.48 | 5.54 | 5.6 |
| 35 day SMA | 5.81 | 5.84 | 5.87 |
| 50 day SMA | 6.01 | 6.04 | 6.07 |
| 100 day SMA | 7.08 | 7.13 | 7.19 |
| 150 day SMA | 8.95 | 9 | 9.05 |
| 200 day SMA | 9.87 | 9.91 | 9.94 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
