ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets LantheusHoldings

Strong intraday Stock price targets for LantheusHoldings are 75.37 and 77.55

Intraday Target 173.67
Intraday Target 274.89
Intraday Target 375.853333333333
Intraday Target 477.07
Intraday Target 578.03

Daily price and volume Lantheus Holdings

Date Closing Open Range Volume
Thu 02 April 2026 76.10 (0.53%) 75.07 74.64 - 76.82 0.493 times
Wed 01 April 2026 75.70 (-0.2%) 76.41 74.94 - 77.71 0.8186 times
Tue 31 March 2026 75.85 (3.78%) 73.61 73.13 - 76.40 1.032 times
Mon 30 March 2026 73.09 (-1.85%) 74.44 72.38 - 74.48 0.7759 times
Fri 27 March 2026 74.47 (-2.48%) 76.30 73.99 - 76.92 0.5696 times
Thu 26 March 2026 76.36 (0.97%) 75.01 74.85 - 76.64 1.0021 times
Wed 25 March 2026 75.63 (1.87%) 74.92 74.15 - 75.93 1.9982 times
Tue 24 March 2026 74.24 (-1.97%) 75.48 73.82 - 75.76 1.6297 times
Mon 23 March 2026 75.73 (-0.92%) 77.43 75.40 - 78.04 1.0404 times
Fri 20 March 2026 76.43 (-1.98%) 78.10 75.54 - 78.10 0.6407 times
Thu 19 March 2026 77.97 (-3.08%) 79.81 76.48 - 80.52 0.5529 times

 Daily chart LantheusHoldings

Weekly price and charts LantheusHoldings

Strong weekly Stock price targets for LantheusHoldings LNTH are 74.24 and 79.57

Weekly Target 170.07
Weekly Target 273.08
Weekly Target 375.396666666667
Weekly Target 478.41
Weekly Target 580.73

Weekly price and volumes for Lantheus Holdings

Date Closing Open Range Volume
Thu 02 April 2026 76.10 (2.19%) 74.44 72.38 - 77.71 0.6341 times
Fri 27 March 2026 74.47 (-2.56%) 77.43 73.82 - 78.04 1.2685 times
Fri 20 March 2026 76.43 (-3.85%) 80.00 75.54 - 80.91 0.6337 times
Fri 13 March 2026 79.49 (9.55%) 72.56 72.35 - 84.38 1.9107 times
Fri 06 March 2026 72.56 (-3.14%) 74.58 72.33 - 80.00 1.2517 times
Fri 27 February 2026 74.91 (1.41%) 73.03 72.29 - 80.91 1.5111 times
Fri 20 February 2026 73.87 (6.47%) 69.40 69.36 - 74.50 0.7363 times
Fri 13 February 2026 69.38 (0%) 68.71 68.38 - 69.94 0.1576 times
Fri 13 February 2026 69.38 (6.92%) 65.23 63.45 - 69.94 1.0139 times
Fri 06 February 2026 64.89 (-3.03%) 66.91 63.84 - 68.70 0.8825 times
Fri 30 January 2026 66.92 (-0.87%) 67.58 64.82 - 69.20 0.6513 times

 weekly chart LantheusHoldings

Monthly price and charts LantheusHoldings

Strong monthly Stock price targets for LantheusHoldings LNTH are 73.84 and 76.91

Monthly Target 173.08
Monthly Target 274.59
Monthly Target 376.15
Monthly Target 477.66
Monthly Target 579.22

Monthly price and volumes Lantheus Holdings

Date Closing Open Range Volume
Thu 02 April 2026 76.10 (0.33%) 76.41 74.64 - 77.71 0.0463 times
Tue 31 March 2026 75.85 (1.25%) 74.58 72.33 - 84.38 0.9432 times
Fri 27 February 2026 74.91 (11.94%) 66.91 63.45 - 80.91 0.7469 times
Fri 30 January 2026 66.92 (0.56%) 66.80 63.37 - 70.33 0.6646 times
Wed 31 December 2025 66.55 (13.05%) 58.41 57.44 - 68.83 1.0069 times
Fri 28 November 2025 58.87 (2.05%) 57.00 50.16 - 62.00 0.9304 times
Fri 31 October 2025 57.69 (12.48%) 51.10 49.67 - 58.30 1.2994 times
Tue 30 September 2025 51.29 (-6.58%) 54.46 49.75 - 55.69 1.2521 times
Fri 29 August 2025 54.90 (-22.88%) 70.77 47.25 - 73.72 2.2009 times
Thu 31 July 2025 71.19 (-13.03%) 81.23 69.12 - 85.31 0.9093 times
Mon 30 June 2025 81.86 (8.34%) 75.08 74.41 - 84.36 0.8427 times

 monthly chart LantheusHoldings

Yearly price and charts LantheusHoldings

Strong yearly Stock price targets for LantheusHoldings LNTH are 69.74 and 90.75

Yearly Target 153.61
Yearly Target 264.85
Yearly Target 374.616666666667
Yearly Target 485.86
Yearly Target 595.63

Yearly price and volumes Lantheus Holdings

Date Closing Open Range Volume
Thu 02 April 2026 76.10 (14.35%) 66.80 63.37 - 84.38 0.3286 times
Wed 31 December 2025 66.55 (-25.61%) 89.80 47.25 - 111.29 1.7257 times
Tue 31 December 2024 89.46 (44.29%) 61.90 50.20 - 126.89 1.4196 times
Fri 29 December 2023 62.00 (21.66%) 51.45 47.46 - 100.85 1.5313 times
Fri 30 December 2022 50.96 (76.39%) 28.94 23.51 - 87.47 1.7072 times
Fri 31 December 2021 28.89 (114.16%) 13.51 13.30 - 31.60 0.7962 times
Thu 31 December 2020 13.49 (-34.23%) 20.67 8.67 - 20.67 0.7568 times
Tue 31 December 2019 20.51 (31.05%) 15.40 14.57 - 29.80 0.5168 times
Mon 31 December 2018 15.65 (-29.35%) 20.60 12.59 - 24.45 0.4645 times
Wed 27 December 2017 22.15 (157.56%) 8.65 7.95 - 24.10 0.7533 times
Fri 30 December 2016 8.60 (0%) 2.36 1.76 - 10.85 0.3944 times

Indicator Analysis of LantheusHoldings

Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lantheus Holdings LNTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lantheus Holdings LNTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LantheusHoldings (LNTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LantheusHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LantheusHoldings in short term but the sell signal is initial and weak.

LantheusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LantheusHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LantheusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.33 and LantheusHoldings LNTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LantheusHoldings LNTH stock. Volume based technical analysis of LantheusHoldings LNTH stock is negative.

LantheusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lantheus Holdings LNTH

DMA (daily moving average) of Lantheus Holdings LNTH

DMA period DMA value
5 day DMA 75.04
12 day DMA 76
20 day DMA 77.26
35 day DMA 75.72
50 day DMA 72.96
100 day DMA 67.5
150 day DMA 63.05
200 day DMA 64.75

EMA (exponential moving average) of Lantheus Holdings LNTH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5975.3375.14
12 day EMA75.9675.9475.98
20 day EMA75.9675.9475.97
35 day EMA74.4374.3374.25
50 day EMA72.5772.4372.3

SMA (simple moving average) of Lantheus Holdings LNTH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0475.0975.08
12 day SMA7676.276.52
20 day SMA77.2677.3577.5
35 day SMA75.7275.4775.22
50 day SMA72.9672.7772.58
100 day SMA67.567.2867.09
150 day SMA63.0562.9262.79
200 day SMA64.7564.7664.78

Videos related to: LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top