ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LNTH Historical charts - Lantheus Holdings, Inc.

Historical charts for Stock LNTH - Share Lantheus Holdings, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 100.09
  • 12Day Average: 100.05
  • 20Day Average: 99.96
  • 50Day Average: 100.3
  • 100Day Average: 102.2
  • 150Day Average: 97.15

LNTH Indicators & signals

Indicator MACD (12,26,9)

100.03, 100.12, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 14.89, 17.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 99.80 99.80 to 100.09 -0.3% 0.67 times
22 Thu Oct 2026 100.10 99.75 to 100.34 -0.14% 0.93 times
21 Wed Oct 2026 100.24 100.14 to 100.46 -0.15% 1.08 times
20 Tue Oct 2026 100.39 99.81 to 100.40 0.47% 1.02 times
19 Mon Oct 2026 99.92 99.77 to 100.09 0.22% 1.66 times
16 Fri Oct 2026 99.70 99.60 to 100.28 -0.29% 1.31 times
15 Thu Oct 2026 99.99 99.95 to 100.18 -0.01% 0.66 times
14 Wed Oct 2026 100.00 99.92 to 100.23 -0.02% 0.72 times
13 Tue Oct 2026 100.02 99.99 to 100.28 -0.09% 1.17 times
12 Mon Oct 2026 100.11 100.06 to 100.37 -0.04% 0.73 times
09 Fri Oct 2026 100.15 100.06 to 100.40 0.03% 0.73 times
08 Thu Oct 2026 100.12 100.08 to 100.33 -0.06% 0.4 times

Technical analysis forecast for LNTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNTH LNTH at this time. Stock is falling and might fall more.

It appears as if LNTH LNTH gave a large move recently.

Stock of LNTH (LNTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LNTH Historical charts - Share Lantheus Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LNTH Historical charts - Share Lantheus Holdings, Inc.

 

Back to top