ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LNTH Historical charts - Lantheus Holdings, Inc.

Historical charts for Stock LNTH - Share Lantheus Holdings, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 104.92
  • 12Day Average: 107.31
  • 20Day Average: 106.28
  • 50Day Average: 99.57
  • 100Day Average: 88.97
  • 150Day Average: 81.4

LNTH Indicators & signals

Indicator MACD (12,26,9)

106.18, 104.25, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

0.59, 22.97, 22.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 105.67 104.59 to 106.98 -0.28% 0.69 times
09 Thu Jul 2026 105.97 105.16 to 108.45 -0.7% 0.4 times
08 Wed Jul 2026 106.72 102.04 to 106.89 3.21% 0.31 times
07 Tue Jul 2026 103.40 99.63 to 104.13 0.56% 0.76 times
06 Mon Jul 2026 102.82 102.44 to 110.60 -6.43% 1.14 times
02 Thu Jul 2026 109.89 108.00 to 111.00 0.85% 0.57 times
01 Wed Jul 2026 108.96 108.83 to 111.72 -1.78% 1.01 times
30 Tue Jun 2026 110.94 109.00 to 111.86 1.24% 1.02 times
29 Mon Jun 2026 109.58 105.50 to 111.04 -0.2% 1.5 times
26 Fri Jun 2026 109.80 108.51 to 111.46 0.72% 2.78 times
25 Thu Jun 2026 109.01 104.85 to 109.02 3.86% 0.52 times
24 Wed Jun 2026 104.96 104.58 to 107.26 -1.01% 0.48 times

Technical analysis forecast of LNTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LNTH LNTH at this time. Stock is rising and might rise more.

It appears as if LNTH LNTH gave a large move recently.

Stock of LNTH (LNTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LNTH is bullish for shortterm, and stock might move up till 107.7 or till 110.7. Use a stoploss of 105.27 and if this stock hits its stoploss, then it can fall down till 102.8

Tomorrow's movement Prediction of LNTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LNTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.7

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LNTH Historical charts - Share Lantheus Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LNTH Historical charts - Share Lantheus Holdings, Inc.

 

Back to top