ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LNTH Historical charts - Lantheus Holdings, Inc.

Historical charts for Stock LNTH - Share Lantheus Holdings, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 100.37
  • 12Day Average: 100.68
  • 20Day Average: 101.16
  • 50Day Average: 103.99
  • 100Day Average: 97.09
  • 150Day Average: 88.99

LNTH Indicators & signals

Indicator MACD (12,26,9)

100.78, 101.66, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 18.18, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 99.97 99.97 to 100.46 -0.27% 0.59 times
20 Thu Aug 2026 100.24 100.06 to 100.69 -0.24% 1.17 times
19 Wed Aug 2026 100.48 100.22 to 100.72 0.22% 0.68 times
18 Tue Aug 2026 100.26 100.15 to 100.96 -0.64% 1.68 times
17 Mon Aug 2026 100.91 100.65 to 101.00 -0.04% 0.49 times
14 Fri Aug 2026 100.95 100.85 to 101.10 0.01% 0.71 times
13 Thu Aug 2026 100.94 100.65 to 100.98 0.21% 0.41 times
12 Wed Aug 2026 100.73 100.60 to 100.96 0.05% 0.81 times
11 Tue Aug 2026 100.68 100.59 to 101.07 -0.3% 2.15 times
10 Mon Aug 2026 100.98 100.80 to 101.00 0.03% 0.77 times
07 Fri Aug 2026 100.95 100.73 to 101.28 -0.12% 1.14 times
06 Thu Aug 2026 101.07 100.97 to 102.05 -0.42% 1.64 times

Technical analysis forecast for LNTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNTH LNTH at this time. Stock is falling and might fall more.

It appears as if LNTH LNTH gave a large move recently.

Stock of LNTH (LNTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LNTH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.7 as stoploss in an intra day buy trade for a target of 101.37. However, stock will show a bearish move below 99.7.

Tomorrow's movement Prediction of LNTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LNTH Historical charts - Share Lantheus Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LNTH Historical charts - Share Lantheus Holdings, Inc.

 

Back to top