Munafa Stock Market Course + Intraday & FNO calls 
SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do STRO
- Forcast & Targets STRO
- STRO Experts view
- Tomorrow's Movement STRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutroBiopharma
Strong intraday Stock price targets for SutroBiopharma are 18.15 and 21.31
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 18.733333333333 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 21.89 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.56 (12.22%) | 17.39 | 16.74 - 19.90 | 1.2354 times | Wed 18 February 2026 | 17.43 (4.75%) | 16.67 | 16.30 - 18.70 | 0.9136 times | Tue 17 February 2026 | 16.64 (2.97%) | 16.39 | 15.59 - 16.76 | 0.6618 times | Fri 13 February 2026 | 16.16 (0%) | 15.62 | 15.41 - 17.45 | 0.8123 times | Fri 13 February 2026 | 16.16 (3.46%) | 15.62 | 15.41 - 17.45 | 0.8123 times | Thu 12 February 2026 | 15.62 (-0.7%) | 15.94 | 15.48 - 16.10 | 0.6353 times | Wed 11 February 2026 | 15.73 (0.58%) | 15.28 | 15.28 - 16.07 | 0.7931 times | Tue 10 February 2026 | 15.64 (11.87%) | 17.01 | 15.00 - 17.80 | 3.1638 times | Mon 09 February 2026 | 13.98 (-9.92%) | 15.27 | 13.88 - 15.47 | 0.3564 times | Fri 06 February 2026 | 15.52 (6.3%) | 14.85 | 14.27 - 16.24 | 0.616 times | Thu 05 February 2026 | 14.60 (-1.95%) | 14.66 | 12.85 - 15.55 | 0.3852 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 17.58 and 21.89
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 18.35 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.56 (21.04%) | 16.39 | 15.59 - 19.90 | 0.9396 times | Fri 13 February 2026 | 16.16 (0%) | 15.62 | 15.41 - 17.45 | 0.2715 times | Fri 13 February 2026 | 16.16 (4.12%) | 15.27 | 13.88 - 17.80 | 1.9257 times | Fri 06 February 2026 | 15.52 (3.81%) | 14.75 | 12.85 - 16.24 | 0.8774 times | Fri 30 January 2026 | 14.95 (-0.66%) | 15.02 | 13.92 - 16.91 | 0.7817 times | Fri 23 January 2026 | 15.05 (8.9%) | 14.19 | 13.93 - 17.33 | 1.2828 times | Fri 16 January 2026 | 13.82 (13%) | 12.32 | 10.52 - 14.21 | 1.4019 times | Fri 09 January 2026 | 12.23 (11.59%) | 10.95 | 10.15 - 13.30 | 1.1691 times | Fri 02 January 2026 | 10.96 (-4.61%) | 11.28 | 10.60 - 12.18 | 0.8116 times | Fri 26 December 2025 | 11.49 (15.13%) | 9.83 | 9.72 - 12.00 | 0.5389 times | Fri 19 December 2025 | 9.98 (1.53%) | 9.79 | 8.48 - 10.15 | 1.1965 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 16.21 and 23.26
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 17.436666666667 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.56 (30.84%) | 14.75 | 12.85 - 19.90 | 0.1492 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.1772 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.4748 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 0.9161 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 2.4235 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 0.814 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.5731 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 0.8308 times | Mon 30 June 2025 | 0.71 (-21.11%) | 0.88 | 0.71 - 0.95 | 1.8762 times | Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.7651 times | Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 2.8175 times |
Yearly price and charts SutroBiopharma
Strong yearly Stock price targets for SutroBiopharma STRO are 14.86 and 24.61
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 16.536666666667 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.56 (69.06%) | 11.50 | 10.15 - 19.90 | 0.0438 times | Wed 31 December 2025 | 11.57 (528.8%) | 1.86 | 0.52 - 12.18 | 2.4395 times | Tue 31 December 2024 | 1.84 (-57.11%) | 4.25 | 1.70 - 6.13 | 1.997 times | Fri 29 December 2023 | 4.29 (-46.91%) | 8.16 | 2.01 - 8.72 | 1.3557 times | Fri 30 December 2022 | 8.08 (-45.7%) | 14.99 | 3.33 - 15.67 | 1.5001 times | Fri 31 December 2021 | 14.88 (-31.46%) | 21.96 | 14.03 - 28.30 | 0.9126 times | Thu 31 December 2020 | 21.71 (97.36%) | 11.14 | 6.00 - 25.49 | 0.6179 times | Tue 31 December 2019 | 11.00 (21.95%) | 8.86 | 7.69 - 12.49 | 0.0964 times | Mon 31 December 2018 | 9.02 (0%) | 15.00 | 8.50 - 15.20 | 0.0371 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SutroBiopharma
Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutro Biopharma STRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutro Biopharma STRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sutro Biopharma STRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.83
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SutroBiopharma (STRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutroBiopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SutroBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutroBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SutroBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutroBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and SutroBiopharma STRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.
SutroBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 15.99 |
| 20 day DMA | 15.73 |
| 35 day DMA | 14.4 |
| 50 day DMA | 13.09 |
| 100 day DMA | 7.33 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 16.54 | 16.09 |
| 12 day EMA | 16.44 | 15.87 | 15.59 |
| 20 day EMA | 15.69 | 15.28 | 15.05 |
| 35 day EMA | 14.32 | 14.01 | 13.81 |
| 50 day EMA | 13.03 | 12.76 | 12.57 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 16.4 | 16.06 |
| 12 day SMA | 15.99 | 15.6 | 15.41 |
| 20 day SMA | 15.73 | 15.57 | 15.49 |
| 35 day SMA | 14.4 | 14.17 | 13.99 |
| 50 day SMA | 13.09 | 12.87 | 12.69 |
| 100 day SMA | 7.33 | 7.14 | 6.97 |
| 150 day SMA | 5.17 | 5.05 | 4.94 |
| 200 day SMA | 4.09 | 4 | 3.92 |
Videos related to: SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
