Munafa Stock Market Course + Intraday & FNO calls 
SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do STRO
- Forcast & Targets STRO
- STRO Experts view
- Tomorrow's Movement STRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutroBiopharma
Strong intraday Stock price targets for SutroBiopharma are 13.14 and 14.73
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 14.443333333333 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 16.03 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.98 (-9.92%) | 15.27 | 13.88 - 15.47 | 0.719 times | Fri 06 February 2026 | 15.52 (6.3%) | 14.85 | 14.27 - 16.24 | 1.2429 times | Thu 05 February 2026 | 14.60 (-1.95%) | 14.66 | 12.85 - 15.55 | 0.7772 times | Wed 04 February 2026 | 14.89 (0.4%) | 14.81 | 13.50 - 15.15 | 1.1527 times | Tue 03 February 2026 | 14.83 (-1.79%) | 15.10 | 14.61 - 15.89 | 0.9324 times | Mon 02 February 2026 | 15.10 (1%) | 14.75 | 14.44 - 15.76 | 1.1904 times | Fri 30 January 2026 | 14.95 (0.2%) | 14.69 | 13.92 - 15.13 | 1.0671 times | Thu 29 January 2026 | 14.92 (-4.42%) | 15.70 | 14.75 - 15.75 | 0.9998 times | Wed 28 January 2026 | 15.61 (-6.08%) | 16.53 | 15.45 - 16.91 | 1.0934 times | Tue 27 January 2026 | 16.62 (6.27%) | 15.47 | 15.01 - 16.77 | 0.8252 times | Mon 26 January 2026 | 15.64 (3.92%) | 15.02 | 14.08 - 15.73 | 0.7327 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 13.14 and 14.73
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 14.443333333333 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.98 (-9.92%) | 15.27 | 13.88 - 15.47 | 0.1293 times | Fri 06 February 2026 | 15.52 (3.81%) | 14.75 | 12.85 - 16.24 | 0.9525 times | Fri 30 January 2026 | 14.95 (-0.66%) | 15.02 | 13.92 - 16.91 | 0.8486 times | Fri 23 January 2026 | 15.05 (8.9%) | 14.19 | 13.93 - 17.33 | 1.3926 times | Fri 16 January 2026 | 13.82 (13%) | 12.32 | 10.52 - 14.21 | 1.5219 times | Fri 09 January 2026 | 12.23 (11.59%) | 10.95 | 10.15 - 13.30 | 1.2692 times | Fri 02 January 2026 | 10.96 (-4.61%) | 11.28 | 10.60 - 12.18 | 0.8811 times | Fri 26 December 2025 | 11.49 (15.13%) | 9.83 | 9.72 - 12.00 | 0.585 times | Fri 19 December 2025 | 9.98 (1.53%) | 9.79 | 8.48 - 10.15 | 1.299 times | Fri 12 December 2025 | 9.83 (13.51%) | 8.62 | 7.88 - 10.10 | 1.1206 times | Fri 05 December 2025 | 8.66 (841.3%) | 0.85 | 0.72 - 9.38 | 10.1228 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 11.72 and 15.11
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.98 (-6.49%) | 14.75 | 12.85 - 16.24 | 0.0375 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.1792 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.4802 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 0.9264 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 2.451 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 0.8232 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.5796 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 0.8402 times | Mon 30 June 2025 | 0.71 (-21.11%) | 0.88 | 0.71 - 0.95 | 1.8975 times | Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.7852 times | Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 2.8495 times |
Yearly price and charts SutroBiopharma
Strong yearly Stock price targets for SutroBiopharma STRO are 12.07 and 19.25
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 13.82 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 21 |
Yearly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.98 (20.83%) | 11.50 | 10.15 - 17.33 | 0.0288 times | Wed 31 December 2025 | 11.57 (528.8%) | 1.86 | 0.52 - 12.18 | 2.4436 times | Tue 31 December 2024 | 1.84 (-57.11%) | 4.25 | 1.70 - 6.13 | 2.0003 times | Fri 29 December 2023 | 4.29 (-46.91%) | 8.16 | 2.01 - 8.72 | 1.358 times | Fri 30 December 2022 | 8.08 (-45.7%) | 14.99 | 3.33 - 15.67 | 1.5026 times | Fri 31 December 2021 | 14.88 (-31.46%) | 21.96 | 14.03 - 28.30 | 0.9142 times | Thu 31 December 2020 | 21.71 (97.36%) | 11.14 | 6.00 - 25.49 | 0.6189 times | Tue 31 December 2019 | 11.00 (21.95%) | 8.86 | 7.69 - 12.49 | 0.0965 times | Mon 31 December 2018 | 9.02 (0%) | 15.00 | 8.50 - 15.20 | 0.0371 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SutroBiopharma
Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutro Biopharma STRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutro Biopharma STRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutroBiopharma (STRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutroBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SutroBiopharma in short term but the sell signal is initial and weak.
SutroBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SutroBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutroBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and SutroBiopharma STRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.
SutroBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 15.14 |
| 20 day DMA | 14.51 |
| 35 day DMA | 13.02 |
| 50 day DMA | 11.2 |
| 100 day DMA | 6.07 |
| 150 day DMA | 4.33 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 15.09 | 14.88 |
| 12 day EMA | 14.72 | 14.86 | 14.74 |
| 20 day EMA | 14.17 | 14.19 | 14.05 |
| 35 day EMA | 12.54 | 12.45 | 12.27 |
| 50 day EMA | 10.7 | 10.57 | 10.37 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.99 | 14.87 |
| 12 day SMA | 15.14 | 15.34 | 15.36 |
| 20 day SMA | 14.51 | 14.43 | 14.24 |
| 35 day SMA | 13.02 | 12.88 | 12.71 |
| 50 day SMA | 11.2 | 10.94 | 10.65 |
| 100 day SMA | 6.07 | 5.94 | 5.79 |
| 150 day SMA | 4.33 | 4.24 | 4.14 |
| 200 day SMA | 3.46 | 3.4 | 3.32 |
Videos related to: SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
