Munafa Stock Market Course + Intraday & FNO calls 
SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do STRO
- Forcast & Targets STRO
- STRO Experts view
- Tomorrow's Movement STRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutroBiopharma
Strong intraday Stock price targets for SutroBiopharma are 9.68 and 10.25
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.82 |
| Intraday Target 4 | 10.11 |
| Intraday Target 5 | 10.39 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.83 (0.2%) | 9.78 | 9.53 - 10.10 | 0.2218 times | Thu 11 December 2025 | 9.81 (9%) | 8.92 | 8.79 - 9.82 | 0.1572 times | Wed 10 December 2025 | 9.00 (6.01%) | 8.38 | 8.23 - 9.17 | 0.233 times | Tue 09 December 2025 | 8.49 (-0.12%) | 8.45 | 8.12 - 8.63 | 0.22 times | Mon 08 December 2025 | 8.50 (-1.85%) | 8.62 | 7.88 - 8.75 | 0.1647 times | Fri 05 December 2025 | 8.66 (-7.68%) | 9.20 | 8.48 - 9.24 | 0.2722 times | Thu 04 December 2025 | 9.38 (7.82%) | 8.22 | 7.39 - 9.38 | 0.4824 times | Wed 03 December 2025 | 8.70 (1091.78%) | 7.75 | 7.15 - 8.91 | 0.3213 times | Tue 02 December 2025 | 0.73 (-8.75%) | 0.80 | 0.72 - 0.80 | 3.8261 times | Mon 01 December 2025 | 0.80 (-13.04%) | 0.85 | 0.78 - 0.86 | 4.1013 times | Fri 28 November 2025 | 0.92 (3.37%) | 0.86 | 0.86 - 0.94 | 0.4084 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 8.86 and 11.08
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.83 (13.51%) | 8.62 | 7.88 - 10.10 | 0.1124 times | Fri 05 December 2025 | 8.66 (841.3%) | 0.85 | 0.72 - 9.38 | 1.0151 times | Fri 28 November 2025 | 0.92 (9.52%) | 0.82 | 0.81 - 0.94 | 0.4008 times | Fri 21 November 2025 | 0.84 (-6.67%) | 0.86 | 0.82 - 0.95 | 0.7763 times | Fri 14 November 2025 | 0.90 (9.76%) | 0.81 | 0.77 - 1.00 | 0.9194 times | Fri 07 November 2025 | 0.82 (-26.79%) | 1.09 | 0.78 - 1.11 | 0.5862 times | Fri 31 October 2025 | 1.12 (0%) | 1.14 | 1.09 - 1.21 | 0.2092 times | Fri 31 October 2025 | 1.12 (6.67%) | 1.04 | 1.02 - 1.21 | 0.8441 times | Fri 24 October 2025 | 1.05 (1.94%) | 1.12 | 0.99 - 1.31 | 1.6522 times | Fri 17 October 2025 | 1.03 (28.75%) | 0.84 | 0.77 - 1.12 | 3.4844 times | Fri 10 October 2025 | 0.80 (-12.09%) | 0.89 | 0.79 - 0.93 | 0.5912 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 5.28 and 14.66
| Monthly Target 1 | -2.5 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.83 (968.48%) | 0.85 | 0.72 - 10.10 | 0.2482 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 0.5905 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 1.5621 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 0.5247 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.3694 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 0.5355 times | Mon 30 June 2025 | 0.71 (-21.11%) | 0.88 | 0.71 - 0.95 | 1.2094 times | Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.1378 times | Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 1.8161 times | Mon 31 March 2025 | 0.65 (-59.12%) | 1.59 | 0.63 - 1.62 | 2.0064 times | Fri 28 February 2025 | 1.59 (-17.19%) | 1.84 | 1.50 - 2.13 | 0.7969 times |
Yearly price and charts SutroBiopharma
Strong yearly Stock price targets for SutroBiopharma STRO are 5.18 and 14.76
| Yearly Target 1 | -2.76 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 6.8166666666667 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.83 (434.24%) | 1.86 | 0.52 - 10.10 | 2.1712 times | Tue 31 December 2024 | 1.84 (-57.11%) | 4.25 | 1.70 - 6.13 | 1.7862 times | Fri 29 December 2023 | 4.29 (-46.91%) | 8.16 | 2.01 - 8.72 | 1.2126 times | Fri 30 December 2022 | 8.08 (-45.7%) | 14.99 | 3.33 - 15.67 | 1.3417 times | Fri 31 December 2021 | 14.88 (-31.46%) | 21.96 | 14.03 - 28.30 | 0.8163 times | Thu 31 December 2020 | 21.71 (97.36%) | 11.14 | 6.00 - 25.49 | 0.5526 times | Tue 31 December 2019 | 11.00 (21.95%) | 8.86 | 7.69 - 12.49 | 0.0862 times | Mon 31 December 2018 | 9.02 (0%) | 15.00 | 8.50 - 15.20 | 0.0332 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SutroBiopharma
Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutro Biopharma STRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutro Biopharma STRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 5 points
Upper Bollinger band is at 13 and lower is at -3, while middle bands are at 1 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SutroBiopharma (STRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutroBiopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SutroBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutroBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SutroBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SutroBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and SutroBiopharma STRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.
SutroBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 6.31 |
| 20 day DMA | 4.13 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.23 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.65 | 8.07 |
| 12 day EMA | 7 | 6.48 | 5.87 |
| 20 day EMA | 5.42 | 4.96 | 4.45 |
| 35 day EMA | 3.9 | 3.55 | 3.18 |
| 50 day EMA | 2.83 | 2.54 | 2.24 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 8.89 | 8.81 |
| 12 day SMA | 6.31 | 5.56 | 4.82 |
| 20 day SMA | 4.13 | 3.69 | 3.24 |
| 35 day SMA | 2.79 | 2.54 | 2.29 |
| 50 day SMA | 2.23 | 2.05 | 1.88 |
| 100 day SMA | 1.56 | 1.47 | 1.38 |
| 150 day SMA | 1.31 | 1.25 | 1.19 |
| 200 day SMA | 1.2 | 1.16 | 1.12 |
Videos related to: SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
