NASDAQ Sutro Biopharma, Inc. STRO All indicator, Sutro Biopharma, Inc. STRO indicators All technical analysis, Sutro Biopharma, Inc. STRO indicators All free charts, Sutro Biopharma, Inc. STRO indicators All historical values NASDAQ

Stock STRO - Share Sutro Biopharma, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 8.39
Daily Resistance: 10.38
5 Day DMA Moving Average is 4.11
20 Day DMA Moving Average is 1.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	7.82%	8.22	9.38	9.38	7.39	0.4 times
Wed 03 Dec 2025	1091.78%	7.75	8.70	8.91	7.15	0.27 times
Tue 02 Dec 2025	-8.75%	0.80	0.73	0.80	0.72	3.17 times
Mon 01 Dec 2025	-13.04%	0.85	0.80	0.86	0.78	3.4 times
Fri 28 Nov 2025	3.37%	0.86	0.92	0.94	0.86	0.34 times
Wed 26 Nov 2025	3.49%	0.84	0.89	0.91	0.83	0.8 times
Tue 25 Nov 2025	-2.27%	0.88	0.86	0.89	0.84	0.72 times
Mon 24 Nov 2025	4.76%	0.82	0.88	0.88	0.81	1.09 times
Fri 21 Nov 2025	-1.18%	0.83	0.84	0.87	0.82	0.6 times
Thu 20 Nov 2025	-6.59%	0.88	0.85	0.91	0.83	2.13 times

Volume is calculated using 10 day average volume

NASDAQ Sutro Biopharma, Inc. STRO All indicator, Sutro Biopharma, Inc. STRO indicators All technical analysis, Sutro Biopharma, Inc. STRO indicators All free charts, Sutro Biopharma, Inc. STRO indicators All historical values NASDAQ

Below are charts of NASDAQ Sutro Biopharma, Inc. STRO All indicator, Sutro Biopharma, Inc. STRO indicators All technical analysis, Sutro Biopharma, Inc. STRO indicators All free charts, Sutro Biopharma, Inc. STRO indicators All historical values NASDAQ

Sutro Biopharma, Inc. STRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sutro Biopharma, Inc. STRO ADX is: 80, 80, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sutro Biopharma, Inc. STRO are:

ADX	+DY	-DY
80	79.7	8.9
80.3	91.4	10
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8

ADX charts for Sutro Biopharma, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sutro Biopharma, Inc. STRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sutro Biopharma, Inc. is 1.68

50 day MA of Sutro Biopharma, Inc. is 1.25

100 day MA of Sutro Biopharma, Inc. is 1.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sutro Biopharma, Inc. STRO is uptrend

Historical Moving averages values of Sutro Biopharma, Inc. STRO are:

Price	20 day	50 day	100 day
9.38	1.68	1.25	1.06
8.70	1.26	1.08	0.97
0.73	0.87	0.93	0.89
0.80	0.89	0.93	0.9
0.92	0.91	0.93	0.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sutro Biopharma, Inc. STRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sutro Biopharma, Inc. STRO is: 849280 M

Current day volume is 0.311 times compared to averaged volume Sutro Biopharma, Inc. has

Historical price to volume measure of Sutro Biopharma, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.38	7.82%	14.11%	0.311 times
8.70	1091.78%	12.26%	0.207 times
0.73	-8.75%	-8.75%	2.468 times
0.80	-13.04%	-5.88%	2.645 times
0.92	3.37%	6.98%	0.263 times
0.89	3.49%	5.95%	0.619 times
0.86	-2.27%	-2.27%	0.559 times
0.88	4.76%	7.32%	0.851 times
0.84	-1.18%	1.2%	0.467 times
0.85	-6.59%	-3.41%	1.656 times

Price to volume Charts of Sutro Biopharma, Inc. STRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sutro Biopharma, Inc. STRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sutro Biopharma, Inc. STRO is: 1.68 & deviation is 2.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sutro Biopharma, Inc. STRO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.38	1.68	2.46	6.6	-3.24
8.70	1.26	1.71	4.68	-2.16
0.73	0.87	0.07	1	0.74
0.80	0.89	0.08	1.05	0.73
0.92	0.91	0.09	1.09	0.73

Bollinger Bands charts for Sutro Biopharma, Inc. STRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sutro Biopharma, Inc. STRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sutro Biopharma, Inc. STRO

14 day Sutro Biopharma, Inc. STRO RSI is: 92.67

According to RSI indicator, Buying is dominating the stock of Sutro Biopharma, Inc. STRO

Historical values of RSI indicator for Sutro Biopharma, Inc. are as follows in descending order:

92.67 92.62 52.38 53.19 56.25 57.08 57.94 56.97 57.55 56.14 56.69 57.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sutro Biopharma, Inc. STRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sutro Biopharma, Inc. STRO

12,26,9 day Sutro Biopharma, Inc. STRO MACD is: 3.19, 2.07, 1.12

According to MACD indicator, Prices of Sutro Biopharma, Inc. STRO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sutro Biopharma, Inc. STRO are:

3.19, 2.07, 1.12
2.07, 1.48, 0.59
0.86, 0.9, -0.04
0.88, 0.91, -0.03
0.89, 0.92, -0.03
0.89, 0.92, -0.03
0.89, 0.92, -0.03
0.9, 0.93, -0.03
0.9, 0.93, -0.03
0.91, 0.94, -0.03

MACD charts of Sutro Biopharma, Inc. STRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sutro Biopharma, Inc. STRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sutro Biopharma, Inc. STRO CCI is: 242

According to CCI indicator, Sutro Biopharma, Inc. STRO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sutro Biopharma, Inc.

Historical CCI values of Sutro Biopharma, Inc. STRO are:

242 226 -42 -40 -37 -38 -38 -39 -39 -38

CCI charts of Sutro Biopharma, Inc. STRO are below. Second charts towards left.

Sutro Biopharma, Inc. STRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sutro Biopharma, Inc. STRO Stochastics is: 67

According to Stochastics indicator, Buying is coming in Sutro Biopharma, Inc.

Sutro Biopharma, Inc. STRO is neither over-bought, nor over-sold

Historical Stochastics values of Sutro Biopharma, Inc. STRO are:

67 67 67 67 67 67 67 67 67 67

Sutro Biopharma, Inc. STRO Stochastics charts are below. Third charts to the left, at the bottom