SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do STRO
- Forcast & Targets STRO
- STRO Experts view
- Tomorrow's Movement STRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutroBiopharma
Strong intraday Stock price targets for SutroBiopharma are 30.78 and 32.94
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 30.31 |
| Intraday Target 3 | 31.236666666667 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 33.4 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.55 (6.48%) | 30.00 | 30.00 - 32.16 | 1.3131 times | Thu 18 June 2026 | 29.63 (4.29%) | 28.70 | 27.69 - 29.90 | 1.1201 times | Wed 17 June 2026 | 28.41 (0.85%) | 28.42 | 27.66 - 30.63 | 1.9445 times | Tue 16 June 2026 | 28.17 (-6.72%) | 30.00 | 27.10 - 31.46 | 1.3384 times | Mon 15 June 2026 | 30.20 (4.86%) | 29.28 | 28.80 - 30.72 | 0.7338 times | Fri 12 June 2026 | 28.80 (8.76%) | 26.34 | 26.34 - 29.17 | 0.5766 times | Thu 11 June 2026 | 26.48 (1.49%) | 26.40 | 26.29 - 27.84 | 0.9295 times | Wed 10 June 2026 | 26.09 (1.16%) | 26.05 | 25.63 - 27.60 | 0.7661 times | Tue 09 June 2026 | 25.79 (1.5%) | 26.04 | 24.39 - 27.40 | 0.6174 times | Mon 08 June 2026 | 25.41 (-2.61%) | 26.77 | 25.05 - 27.91 | 0.6606 times | Fri 05 June 2026 | 26.09 (-9.03%) | 28.47 | 25.80 - 28.73 | 1.1504 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 30.78 and 32.94
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 31.236666666667 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.55 (6.48%) | 30.00 | 30.00 - 32.16 | 0.2648 times | Thu 18 June 2026 | 29.63 (2.88%) | 29.28 | 27.10 - 31.46 | 1.0361 times | Fri 12 June 2026 | 28.80 (10.39%) | 26.77 | 24.39 - 29.17 | 0.7161 times | Fri 05 June 2026 | 26.09 (-10.74%) | 29.18 | 23.63 - 30.94 | 1.2005 times | Fri 29 May 2026 | 29.23 (14.31%) | 25.29 | 25.10 - 30.56 | 1.0714 times | Fri 22 May 2026 | 25.57 (-34.39%) | 39.00 | 25.24 - 40.24 | 2.0282 times | Fri 15 May 2026 | 38.97 (-3.16%) | 40.75 | 37.73 - 43.85 | 0.8012 times | Fri 08 May 2026 | 40.24 (13.07%) | 35.59 | 35.20 - 41.88 | 0.9037 times | Fri 01 May 2026 | 35.59 (6.78%) | 33.17 | 31.61 - 39.10 | 1.0096 times | Fri 24 April 2026 | 33.33 (5.64%) | 31.55 | 31.55 - 36.00 | 0.9685 times | Fri 17 April 2026 | 31.55 (22%) | 25.84 | 25.27 - 32.58 | 1.3405 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 27.59 and 36.12
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.55 (7.94%) | 29.18 | 23.63 - 32.16 | 0.459 times | Fri 29 May 2026 | 29.23 (-20.18%) | 36.73 | 25.10 - 43.85 | 0.7076 times | Thu 30 April 2026 | 36.62 (47.01%) | 25.19 | 23.43 - 39.10 | 0.6091 times | Tue 31 March 2026 | 24.91 (21.69%) | 19.82 | 18.65 - 26.54 | 0.4069 times | Fri 27 February 2026 | 20.47 (36.92%) | 14.75 | 12.85 - 20.93 | 0.2784 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.2822 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.7561 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 1.4588 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 3.7456 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 1.2963 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.8832 times |
Yearly price and charts SutroBiopharma
Strong yearly Stock price targets for SutroBiopharma STRO are 20.85 and 54.55
| Yearly Target 1 | -5.18 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 28.516666666667 |
| Yearly Target 4 | 46.88 |
| Yearly Target 5 | 62.22 |
Yearly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.55 (172.69%) | 11.50 | 10.15 - 43.85 | 0.2328 times | Wed 31 December 2025 | 11.57 (528.8%) | 1.86 | 0.52 - 12.18 | 2.4135 times | Tue 31 December 2024 | 1.84 (-57.11%) | 4.25 | 1.70 - 6.13 | 1.982 times | Fri 29 December 2023 | 4.29 (-46.91%) | 8.16 | 2.01 - 8.72 | 1.2748 times | Fri 30 December 2022 | 8.08 (-45.7%) | 14.99 | 3.33 - 15.67 | 1.4347 times | Fri 31 December 2021 | 14.88 (-31.46%) | 21.96 | 14.03 - 28.30 | 0.9057 times | Thu 31 December 2020 | 21.71 (97.36%) | 11.14 | 6.00 - 25.49 | 0.6222 times | Tue 31 December 2019 | 11.00 (21.95%) | 8.86 | 7.69 - 12.49 | 0.0971 times | Mon 31 December 2018 | 9.02 (0%) | 15.00 | 8.50 - 15.20 | 0.0373 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SutroBiopharma
Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutro Biopharma STRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutro Biopharma STRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SutroBiopharma (STRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SutroBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SutroBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutroBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SutroBiopharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutroBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and SutroBiopharma STRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.
SutroBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 27.94 |
| 20 day DMA | 27.83 |
| 35 day DMA | 31.74 |
| 50 day DMA | 31.9 |
| 100 day DMA | 26.2 |
| 150 day DMA | 20.25 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 28.71 | 28.25 |
| 12 day EMA | 28.86 | 28.37 | 28.14 |
| 20 day EMA | 29.15 | 28.9 | 28.82 |
| 35 day EMA | 29.73 | 29.62 | 29.62 |
| 50 day EMA | 31.16 | 31.14 | 31.2 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.04 | 28.41 |
| 12 day SMA | 27.94 | 27.58 | 27.14 |
| 20 day SMA | 27.83 | 27.79 | 27.86 |
| 35 day SMA | 31.74 | 31.88 | 32.05 |
| 50 day SMA | 31.9 | 31.81 | 31.76 |
| 100 day SMA | 26.2 | 26.04 | 25.89 |
| 150 day SMA | 20.25 | 20.04 | 19.85 |
| 200 day SMA | 15.42 | 15.27 | 15.13 |


