SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do STRO
- Forcast & Targets STRO
- STRO Experts view
- Tomorrow's Movement STRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutroBiopharma
Strong intraday Stock price targets for SutroBiopharma are 26.77 and 28.98
| Intraday Target 1 | 26.28 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 28.486666666667 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 30.7 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.25 (-3.35%) | 29.18 | 27.50 - 29.71 | 0.519 times | Fri 29 May 2026 | 29.23 (-1.35%) | 29.62 | 28.41 - 29.67 | 0.5091 times | Thu 28 May 2026 | 29.63 (-0.2%) | 29.99 | 29.25 - 30.56 | 0.4529 times | Wed 27 May 2026 | 29.69 (8.44%) | 27.58 | 27.42 - 29.88 | 0.7717 times | Tue 26 May 2026 | 27.38 (7.08%) | 25.29 | 25.10 - 27.93 | 1.5434 times | Fri 22 May 2026 | 25.57 (-16.49%) | 30.62 | 25.24 - 31.44 | 1.6997 times | Thu 21 May 2026 | 30.62 (-1.64%) | 30.62 | 30.01 - 32.36 | 0.8754 times | Wed 20 May 2026 | 31.13 (-1.71%) | 32.08 | 30.49 - 32.72 | 0.8977 times | Tue 19 May 2026 | 31.67 (-8.15%) | 33.24 | 31.25 - 33.68 | 1.7508 times | Mon 18 May 2026 | 34.48 (-11.52%) | 39.00 | 33.73 - 40.24 | 0.9803 times | Fri 15 May 2026 | 38.97 (1.43%) | 43.85 | 38.69 - 43.85 | 0.627 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 26.77 and 28.98
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 28.486666666667 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.25 (-3.35%) | 29.18 | 27.50 - 29.71 | 0.1778 times | Fri 29 May 2026 | 29.23 (14.31%) | 25.29 | 25.10 - 30.56 | 1.1229 times | Fri 22 May 2026 | 25.57 (-34.39%) | 39.00 | 25.24 - 40.24 | 2.1257 times | Fri 15 May 2026 | 38.97 (-3.16%) | 40.75 | 37.73 - 43.85 | 0.8397 times | Fri 08 May 2026 | 40.24 (13.07%) | 35.59 | 35.20 - 41.88 | 0.9471 times | Fri 01 May 2026 | 35.59 (6.78%) | 33.17 | 31.61 - 39.10 | 1.0582 times | Fri 24 April 2026 | 33.33 (5.64%) | 31.55 | 31.55 - 36.00 | 1.0151 times | Fri 17 April 2026 | 31.55 (22%) | 25.84 | 25.27 - 32.58 | 1.405 times | Fri 10 April 2026 | 25.86 (8.75%) | 23.78 | 23.43 - 27.92 | 0.9656 times | Thu 02 April 2026 | 23.78 (-2.66%) | 24.43 | 23.65 - 26.34 | 0.3428 times | Fri 27 March 2026 | 24.43 (18.13%) | 20.69 | 19.11 - 26.34 | 1.1097 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 26.77 and 28.98
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 28.486666666667 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.25 (-3.35%) | 29.18 | 27.50 - 29.71 | 0.0253 times | Fri 29 May 2026 | 29.23 (-20.18%) | 36.73 | 25.10 - 43.85 | 0.7398 times | Thu 30 April 2026 | 36.62 (47.01%) | 25.19 | 23.43 - 39.10 | 0.6368 times | Tue 31 March 2026 | 24.91 (21.69%) | 19.82 | 18.65 - 26.54 | 0.4254 times | Fri 27 February 2026 | 20.47 (36.92%) | 14.75 | 12.85 - 20.93 | 0.2911 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.2951 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.7904 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 1.5251 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 3.9159 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 1.3552 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.9234 times |
Yearly price and charts SutroBiopharma
Strong yearly Stock price targets for SutroBiopharma STRO are 19.2 and 52.9
| Yearly Target 1 | -6.28 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 27.416666666667 |
| Yearly Target 4 | 44.68 |
| Yearly Target 5 | 61.12 |
Yearly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.25 (144.17%) | 11.50 | 10.15 - 43.85 | 0.1967 times | Wed 31 December 2025 | 11.57 (528.8%) | 1.86 | 0.52 - 12.18 | 2.4234 times | Tue 31 December 2024 | 1.84 (-57.11%) | 4.25 | 1.70 - 6.13 | 1.9901 times | Fri 29 December 2023 | 4.29 (-46.91%) | 8.16 | 2.01 - 8.72 | 1.28 times | Fri 30 December 2022 | 8.08 (-45.7%) | 14.99 | 3.33 - 15.67 | 1.4406 times | Fri 31 December 2021 | 14.88 (-31.46%) | 21.96 | 14.03 - 28.30 | 0.9094 times | Thu 31 December 2020 | 21.71 (97.36%) | 11.14 | 6.00 - 25.49 | 0.6247 times | Tue 31 December 2019 | 11.00 (21.95%) | 8.86 | 7.69 - 12.49 | 0.0975 times | Mon 31 December 2018 | 9.02 (0%) | 15.00 | 8.50 - 15.20 | 0.0375 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SutroBiopharma
Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutro Biopharma STRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 25, while middle bands are at 30 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SutroBiopharma (STRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutroBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SutroBiopharma in short term and the sell signal is strong.
SutroBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutroBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SutroBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and SutroBiopharma STRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.
SutroBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 31.25 |
| 20 day DMA | 34.42 |
| 35 day DMA | 33.78 |
| 50 day DMA | 30.96 |
| 100 day DMA | 24.19 |
| 150 day DMA | 17.77 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.45 | 29.56 |
| 12 day EMA | 30.92 | 31.4 | 31.79 |
| 20 day EMA | 32 | 32.39 | 32.72 |
| 35 day EMA | 31.36 | 31.54 | 31.68 |
| 50 day EMA | 30.09 | 30.17 | 30.21 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.3 | 28.58 |
| 12 day SMA | 31.25 | 32.2 | 33.17 |
| 20 day SMA | 34.42 | 34.78 | 35.15 |
| 35 day SMA | 33.78 | 33.72 | 33.65 |
| 50 day SMA | 30.96 | 30.81 | 30.69 |
| 100 day SMA | 24.19 | 24.02 | 23.83 |
| 150 day SMA | 17.77 | 17.58 | 17.4 |
| 200 day SMA | 13.55 | 13.41 | 13.27 |


