Munafa technical analysis Sutro Biopharma, Inc. STRO technical analysis buy or sell
Munafa technical analysis Sutro Biopharma, Inc. STRO technical analysis buy or sell Analysis of Sutro Biopharma, Inc. STRO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 25.57 | 30.62 | 31.44 | 25.24 |
| 21 Thu May | 30.62 | 30.62 | 32.36 | 30.01 |
| 20 Wed May | 31.13 | 32.08 | 32.72 | 30.49 |
| 19 Tue May | 31.67 | 33.24 | 33.68 | 31.25 |
| 18 Mon May | 34.48 | 39.00 | 40.24 | 33.73 |
Stock of Sutro Biopharma, Inc. closed at 25.57 and it opened at 30.62
It moved inside a range of 25.24 and 31.44
52 week High is 43.85 and 52 week Low is 0.67
Financial Year High is 43.85 and Low is 23.43
This year High is 43.85 and Low is 10.15
Sutro Biopharma, Inc. STRO Daily Analysis to buy or sell
As per my analysis of Sutro Biopharma, Inc. STRO, 12 day returns for Sutro Biopharma, Inc. STRO have been negative, with total returns of -14.26, which is -35.8% with investment starting at 39.83.
An investment of 100,000 bucks in Sutro Biopharma, Inc. would have become 64200 bucks today.
Sutro Biopharma, Inc. STRO moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 8.6% of returns per day.
Sutro Biopharma, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sutro Biopharma, Inc. STRO at this time.
It appears as if Sutro Biopharma, Inc. STRO gave a large move recently.
Stock of Sutro Biopharma, Inc. (STRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Sutro Biopharma, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.8, for a target of 32.4 or 36.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sutro Biopharma, Inc. STRO
Candle stick analysis of Sutro Biopharma, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sutro Biopharma, Inc. are:
HL: 24.6 HC: 23 LC: 1.3 OC: 2.7
Sutro Biopharma, Inc. is moving towards a low expiry
Candle stick analysis of Sutro Biopharma, Inc. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sutro Biopharma, Inc. are:
HL: 7.8 HC: 5.7 LC: 2 OC: 5.7
Sutro Biopharma, Inc. is moving towards a low expiry
Candle stick analysis of Sutro Biopharma, Inc. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sutro Biopharma, Inc. are:
HL: 7.3 HC: 5.1 LC: 2.1 OC: 2
Sutro Biopharma, Inc. is moving towards a low expiry
Candle stick analysis of Sutro Biopharma, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sutro Biopharma, Inc. are:
HL: 7.8 HC: 6.4 LC: 1.3 OC: 1.3
Sutro Biopharma, Inc. is moving towards a low expiry
Candle stick analysis of Sutro Biopharma, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sutro Biopharma, Inc. are:
HL: 19.3 HC: 16.7 LC: 2.2 OC: 3.2
Sutro Biopharma, Inc. is moving towards a low expiry
Sutro Biopharma, Inc. STRO Weekly Analysis to buy or sell
As per my analysis of Sutro Biopharma, Inc. STRO, 12 week returns for Sutro Biopharma, Inc. STRO have been positive, with total returns of 2.49, which is 10.79% with investment starting at 23.08.
An investment of 100,000 bucks in Sutro Biopharma, Inc. would have become 110790 bucks today.
Sutro Biopharma, Inc. STRO moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 13.3% of returns per week.
Weekly Candle Stick analysis of Sutro Biopharma, Inc. STRO
Candle stick analysis of Sutro Biopharma, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sutro Biopharma, Inc. are:
HL: 59.4 HC: 57.4 LC: 1.3 OC: 3.2
Sutro Biopharma, Inc. is moving towards a low expiry
Candle stick analysis of Sutro Biopharma, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sutro Biopharma, Inc. are:
HL: 16.2 HC: 12.5 LC: 3.3 OC: 7.6
Sutro Biopharma, Inc. is moving towards a low expiry
Candle stick analysis of Sutro Biopharma, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sutro Biopharma, Inc. are:
HL: 14.8 HC: 4.1 LC: 10.3 OC: 11.7
Sutro Biopharma, Inc. is moving towards a high expiry
Candle stick analysis of Sutro Biopharma, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sutro Biopharma, Inc. are:
HL: 12.9 HC: 5.4 LC: 7.1 OC: 11.7
Sutro Biopharma, Inc. is moving towards a high expiry
Candle stick analysis of Sutro Biopharma, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sutro Biopharma, Inc. are:
HL: 23.7 HC: 9.9 LC: 12.6 OC: 17.9
Sutro Biopharma, Inc. is moving towards a high expiry
Sutro Biopharma, Inc. STRO Monthly Analysis to buy or sell
As per my analysis of Sutro Biopharma, Inc. STRO, 12 month returns for Sutro Biopharma, Inc. STRO have been positive, with total returns of 24.84, which is 3402.74% with investment starting at 0.73.
An investment of 100,000 bucks in Sutro Biopharma, Inc. would have become 3502740 bucks today.
Sutro Biopharma, Inc. STRO moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 13.69% of returns per month.
Monthly Candle Stick analysis of Sutro Biopharma, Inc. STRO
Candle stick analysis of Sutro Biopharma, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sutro Biopharma, Inc. are:
HL: 73.7 HC: 71.5 LC: 1.3 OC: 32.2
Sutro Biopharma, Inc. is moving towards a low expiry
Candle stick analysis of Sutro Biopharma, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sutro Biopharma, Inc. are:
HL: 53.7 HC: 8 LC: 42.3 OC: 47.4
Sutro Biopharma, Inc. is moving towards a high expiry
Candle stick analysis of Sutro Biopharma, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sutro Biopharma, Inc. are:
HL: 42.3 HC: 8.6 LC: 31 OC: 33.9
Sutro Biopharma, Inc. is moving towards a high expiry
Candle stick analysis of Sutro Biopharma, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sutro Biopharma, Inc. are:
HL: 62.9 HC: 2.3 LC: 59.3 OC: 41.9
Sutro Biopharma, Inc. is moving towards a high expiry
Candle stick analysis of Sutro Biopharma, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sutro Biopharma, Inc. are:
HL: 70.7 HC: 15.9 LC: 47.3 OC: 53.6
Sutro Biopharma, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Sutro Biopharma, Inc. STRO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


