ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STRO Historical charts - Sutro Biopharma, Inc.

Historical charts for Stock STRO - Share Sutro Biopharma, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 30.88
  • 12Day Average: 30.98
  • 20Day Average: 30.21
  • 50Day Average: 31.72
  • 100Day Average: 28.44
  • 150Day Average: 23.14

STRO Indicators & signals

Indicator MACD (12,26,9)

30.61, 30.36, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

9.73, 17.83, 21.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 29.71 27.80 to 30.50 -1.23% 0.18 times
09 Thu Jul 2026 30.08 29.78 to 32.71 -5.53% 0.3 times
08 Wed Jul 2026 31.84 29.69 to 33.09 -0.9% 0.38 times
07 Tue Jul 2026 32.13 29.69 to 33.35 4.9% 0.95 times
06 Mon Jul 2026 30.63 28.77 to 30.91 0.66% 0.62 times
02 Thu Jul 2026 30.43 30.13 to 32.12 0.63% 0.85 times
01 Wed Jul 2026 30.24 29.49 to 33.39 -8.92% 0.77 times
30 Tue Jun 2026 33.20 32.24 to 33.63 -0.45% 0.56 times
29 Mon Jun 2026 33.35 30.48 to 34.05 9.27% 0.76 times
26 Fri Jun 2026 30.52 28.75 to 31.16 3.28% 4.51 times
25 Thu Jun 2026 29.55 29.29 to 31.98 -1.6% 0.29 times
24 Wed Jun 2026 30.03 29.29 to 31.78 2.88% 0.61 times

Technical analysis forecast for STRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRO STRO at this time. Stock is falling and might fall more.

It appears as if STRO STRO gave a large move recently.

Stock of STRO (STRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRO is bearish for shortterm, and stock might move down till 28.8 or till 26.8. Use a stoploss of 30.41 and if the stock hits stoploss, then it can shoot up till 32.03

Tomorrow's movement Prediction of STRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STRO Historical charts - Share Sutro Biopharma, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STRO Historical charts - Share Sutro Biopharma, Inc.

 

Back to top