NASDAQ Sutro Biopharma, Inc. STRO MA indicator, Sutro Biopharma, Inc. STRO indicators MA technical analysis, Sutro Biopharma, Inc. STRO indicators MA free charts, Sutro Biopharma, Inc. STRO indicators MA historical values NASDAQ

Stock STRO - Share Sutro Biopharma, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 1.93
Daily Resistance: 2.17
5 Day DMA Moving Average is 1.84
20 Day DMA Moving Average is 1.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	8.65%	1.88	2.01	2.08	1.84	3.42 times
Thu 16 Jan 2025	1.09%	1.85	1.85	1.85	1.72	2.28 times
Wed 15 Jan 2025	6.4%	1.78	1.83	1.84	1.75	2.16 times
Tue 14 Jan 2025	-3.91%	1.82	1.72	1.82	1.67	2.4 times
Mon 13 Jan 2025	0%	1.84	1.79	1.84	1.71	1.56 times
Mon 13 Jan 2025	-3.24%	1.84	1.79	1.84	1.71	1.56 times
Fri 10 Jan 2025	-5.13%	1.95	1.85	1.95	1.78	2.48 times
Wed 08 Jan 2025	0%	2.03	1.95	2.03	1.93	1.94 times
Wed 08 Jan 2025	-3.47%	2.03	1.95	2.03	1.93	1.94 times
Tue 07 Jan 2025	-0.98%	2.09	2.02	2.15	2.00	2.02 times

Volume is calculated using 10 day average volume

NASDAQ Sutro Biopharma, Inc. STRO MA indicator, Sutro Biopharma, Inc. STRO indicators MA technical analysis, Sutro Biopharma, Inc. STRO indicators MA free charts, Sutro Biopharma, Inc. STRO indicators MA historical values NASDAQ

Below are charts of NASDAQ Sutro Biopharma, Inc. STRO MA indicator, Sutro Biopharma, Inc. STRO indicators MA technical analysis, Sutro Biopharma, Inc. STRO indicators MA free charts, Sutro Biopharma, Inc. STRO indicators MA historical values NASDAQ

Sutro Biopharma, Inc. STRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sutro Biopharma, Inc. is 1.9

50 day MA of Sutro Biopharma, Inc. is 2.56

100 day MA of Sutro Biopharma, Inc. is 3.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sutro Biopharma, Inc. STRO is uptrend

Historical Moving averages values of Sutro Biopharma, Inc. STRO are:

Price	20 day	50 day	100 day
2.01	1.9	2.56	3.25
1.85	1.89	2.59	3.27
1.83	1.89	2.63	3.3
1.72	1.9	2.66	3.33
1.79	1.92	2.69	3.36

Moving averages charts of $comp $sb are below. First chart to the right hand side