NASDAQ Sutro Biopharma, Inc. STRO MACD indicator, Sutro Biopharma, Inc. STRO indicators MACD technical analysis, Sutro Biopharma, Inc. STRO indicators MACD free charts, Sutro Biopharma, Inc. STRO indicators MACD historical values NASDAQ

Stock STRO - Share Sutro Biopharma, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 26.77
Daily Resistance: 28.98
5 Day DMA Moving Average is 28.84
20 Day DMA Moving Average is 34.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-3.35%	29.18	28.25	29.71	27.50	0.43 times
Fri 29 May 2026	-1.35%	29.62	29.23	29.67	28.41	0.42 times
Thu 28 May 2026	-0.2%	29.99	29.63	30.56	29.25	0.38 times
Wed 27 May 2026	8.44%	27.58	29.69	29.88	27.42	0.64 times
Tue 26 May 2026	7.08%	25.29	27.38	27.93	25.10	1.28 times
Fri 22 May 2026	-16.49%	30.62	25.57	31.44	25.24	1.41 times
Thu 21 May 2026	-1.64%	30.62	30.62	32.36	30.01	0.73 times
Wed 20 May 2026	-1.71%	32.08	31.13	32.72	30.49	0.74 times
Tue 19 May 2026	-8.15%	33.24	31.67	33.68	31.25	1.45 times
Mon 18 May 2026	-11.52%	39.00	34.48	40.24	33.73	0.81 times

Volume is calculated using 10 day average volume

NASDAQ Sutro Biopharma, Inc. STRO MACD indicator, Sutro Biopharma, Inc. STRO indicators MACD technical analysis, Sutro Biopharma, Inc. STRO indicators MACD free charts, Sutro Biopharma, Inc. STRO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Sutro Biopharma, Inc. STRO MACD indicator, Sutro Biopharma, Inc. STRO indicators MACD technical analysis, Sutro Biopharma, Inc. STRO indicators MACD free charts, Sutro Biopharma, Inc. STRO indicators MACD historical values NASDAQ

Sutro Biopharma, Inc. STRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sutro Biopharma, Inc. STRO

12,26,9 day Sutro Biopharma, Inc. STRO MACD is: 30.92, 32.22, -1.3

According to MACD indicator, Prices of Sutro Biopharma, Inc. STRO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sutro Biopharma, Inc. STRO are:

30.92, 32.22, -1.3
31.41, 32.54, -1.13
31.81, 32.8, -0.99
32.21, 33.05, -0.84
32.67, 33.32, -0.65
33.63, 33.8, -0.16999999999999
35.09, 34.46, 0.63
35.9, 34.77, 1.13
36.77, 35.06, 1.71
37.7, 35.33, 2.37

MACD charts of Sutro Biopharma, Inc. STRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.