ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 11.57 and 12.26

Intraday Target 111.07
Intraday Target 211.38
Intraday Target 311.76
Intraday Target 412.07
Intraday Target 512.45

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Fri 13 February 2026 11.69 (2.19%) 11.54 11.45 - 12.14 0.8358 times
Thu 12 February 2026 11.44 (1.87%) 11.21 11.05 - 11.54 0.6907 times
Wed 11 February 2026 11.23 (0.54%) 11.24 11.00 - 11.45 0.8945 times
Tue 10 February 2026 11.17 (-1.15%) 11.34 11.12 - 11.46 0.5564 times
Mon 09 February 2026 11.30 (0.62%) 11.18 11.01 - 11.45 0.6668 times
Fri 06 February 2026 11.23 (4.56%) 10.70 10.61 - 11.41 0.9019 times
Thu 05 February 2026 10.74 (-6.69%) 11.30 10.55 - 11.76 1.9262 times
Wed 04 February 2026 11.51 (-2.62%) 11.84 11.30 - 11.96 1.4723 times
Tue 03 February 2026 11.82 (0.77%) 11.74 11.61 - 12.18 1.1925 times
Mon 02 February 2026 11.73 (0.26%) 11.54 11.41 - 11.89 0.8629 times
Fri 30 January 2026 11.70 (-2.17%) 11.96 11.61 - 12.17 0.9343 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 11.35 and 12.49

Weekly Target 110.47
Weekly Target 211.08
Weekly Target 311.61
Weekly Target 412.22
Weekly Target 512.75

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Fri 13 February 2026 11.69 (4.1%) 11.18 11.00 - 12.14 0.3049 times
Fri 06 February 2026 11.23 (-4.02%) 11.54 10.55 - 12.18 0.5317 times
Fri 30 January 2026 11.70 (-1.85%) 11.78 11.45 - 12.88 0.4499 times
Fri 23 January 2026 11.92 (-0.91%) 11.70 11.52 - 12.60 0.5705 times
Fri 16 January 2026 12.03 (-3.68%) 12.22 11.71 - 13.44 0.9283 times
Fri 09 January 2026 12.49 (-23.75%) 16.37 12.45 - 16.39 1.7158 times
Fri 02 January 2026 16.38 (4.2%) 15.10 14.43 - 17.63 1.205 times
Fri 26 December 2025 15.72 (63.75%) 10.08 8.60 - 17.65 3.0655 times
Fri 19 December 2025 9.60 (-5.42%) 10.20 8.27 - 10.24 0.6708 times
Fri 12 December 2025 10.15 (-6.54%) 11.01 10.15 - 11.71 0.5576 times
Fri 05 December 2025 10.86 (12.07%) 9.83 9.31 - 11.18 0.6811 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 11.12 and 12.75

Monthly Target 19.84
Monthly Target 210.77
Monthly Target 311.473333333333
Monthly Target 412.4
Monthly Target 513.1

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 13 February 2026 11.69 (-0.09%) 11.54 10.55 - 12.18 0.2177 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.0194 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.543 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.6384 times
Fri 31 October 2025 7.33 (78.78%) 4.10 4.06 - 12.10 3.8742 times
Tue 30 September 2025 4.10 (-1.44%) 4.14 3.94 - 4.54 0.4154 times
Fri 29 August 2025 4.16 (7.49%) 3.83 3.52 - 4.58 0.5134 times
Thu 31 July 2025 3.87 (29%) 2.99 2.95 - 4.52 0.6983 times
Mon 30 June 2025 3.00 (-2.91%) 3.08 2.97 - 4.06 0.4048 times
Fri 30 May 2025 3.09 (-57.96%) 7.37 2.97 - 7.37 0.6753 times
Wed 30 April 2025 7.35 (-10.58%) 9.16 5.64 - 9.16 0.4007 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 7.58 and 14.66

Yearly Target 16.21
Yearly Target 28.95
Yearly Target 313.29
Yearly Target 416.03
Yearly Target 520.37

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 13 February 2026 11.69 (-31.92%) 17.50 10.55 - 17.63 0.2648 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 2.1166 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.6801 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.9022 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 1.1252 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 1.0635 times
Thu 31 December 2020 14.29 (1.42%) 14.15 8.50 - 25.46 1.1274 times
Tue 31 December 2019 14.09 (26.48%) 10.97 10.88 - 20.92 0.5922 times
Mon 31 December 2018 11.14 (-43.31%) 19.47 8.36 - 27.00 1.1655 times
Wed 27 December 2017 19.65 (98.08%) 10.04 8.71 - 27.09 0.9627 times
Fri 30 December 2016 9.92 (-36.94%) 15.37 7.20 - 16.80 0.5976 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmerosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.46
20 day DMA 11.7
35 day DMA 12.91
50 day DMA 12.06
100 day DMA 9.47
150 day DMA 7.66
200 day DMA 6.74

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.3211.26
12 day EMA11.5411.5111.52
20 day EMA11.7411.7411.77
35 day EMA11.711.711.72
50 day EMA11.811.811.81

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.2711.13
12 day SMA11.4611.4711.57
20 day SMA11.711.7211.81
35 day SMA12.9112.8212.77
50 day SMA12.0612.0111.98
100 day SMA9.479.399.32
150 day SMA7.667.617.56
200 day SMA6.746.726.7

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top