OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 11.23 and 11.59
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.503333333333 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 11.86 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 11.49 (-0.86%) | 11.50 | 11.33 - 11.69 | 0.9731 times | Wed 04 March 2026 | 11.59 (-0.43%) | 11.68 | 11.37 - 11.88 | 0.9644 times | Tue 03 March 2026 | 11.64 (-2.84%) | 11.54 | 11.22 - 11.76 | 0.7788 times | Mon 02 March 2026 | 11.98 (-0.58%) | 11.79 | 11.67 - 12.13 | 0.9828 times | Fri 27 February 2026 | 12.05 (4.33%) | 11.37 | 11.37 - 12.08 | 1.3226 times | Thu 26 February 2026 | 11.55 (1.49%) | 11.38 | 11.28 - 11.58 | 0.5899 times | Wed 25 February 2026 | 11.38 (-1.47%) | 11.60 | 11.31 - 11.78 | 0.7542 times | Tue 24 February 2026 | 11.55 (0.96%) | 11.37 | 11.36 - 11.83 | 0.9502 times | Mon 23 February 2026 | 11.44 (-4.98%) | 11.96 | 11.09 - 12.13 | 1.5791 times | Fri 20 February 2026 | 12.04 (0.25%) | 11.86 | 11.73 - 12.22 | 1.1049 times | Thu 19 February 2026 | 12.01 (2.21%) | 11.62 | 11.62 - 12.15 | 0.7994 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.9 and 11.81
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 11.49 (-4.65%) | 11.79 | 11.22 - 12.13 | 0.5333 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 0.749 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.5585 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.1248 times | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 0.5447 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 0.949 times | Fri 30 January 2026 | 11.70 (-1.85%) | 11.78 | 11.45 - 12.88 | 0.803 times | Fri 23 January 2026 | 11.92 (-0.91%) | 11.70 | 11.52 - 12.60 | 1.0183 times | Fri 16 January 2026 | 12.03 (-3.68%) | 12.22 | 11.71 - 13.44 | 1.657 times | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 3.0626 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 2.1509 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 10.9 and 11.81
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 11.49 (-4.65%) | 11.79 | 11.22 - 12.13 | 0.0809 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4439 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0606 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.6054 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6642 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.0308 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4322 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5341 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7266 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4211 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.7026 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 7.48 and 14.56
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 13.223333333333 |
| Yearly Target 4 | 15.9 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 11.49 (-33.08%) | 17.50 | 10.55 - 17.63 | 0.3241 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.1037 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6759 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8967 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.1183 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.057 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.1205 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.5886 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.1583 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.9568 times | Fri 30 December 2016 | 9.92 (-36.94%) | 15.37 | 7.20 - 16.80 | 0.5939 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omeros Corporation OMER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.57
Munafa value: 29 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.
OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.72 |
| 50 day DMA | 12.49 |
| 100 day DMA | 10.5 |
| 150 day DMA | 8.41 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.7 | 11.75 |
| 12 day EMA | 11.67 | 11.7 | 11.72 |
| 20 day EMA | 11.7 | 11.72 | 11.73 |
| 35 day EMA | 11.91 | 11.93 | 11.95 |
| 50 day EMA | 12.15 | 12.18 | 12.2 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.76 | 11.72 |
| 12 day SMA | 11.71 | 11.74 | 11.75 |
| 20 day SMA | 11.61 | 11.57 | 11.57 |
| 35 day SMA | 11.72 | 11.77 | 11.8 |
| 50 day SMA | 12.49 | 12.45 | 12.41 |
| 100 day SMA | 10.5 | 10.43 | 10.36 |
| 150 day SMA | 8.41 | 8.36 | 8.31 |
| 200 day SMA | 7.16 | 7.12 | 7.08 |


