ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 10.47 and 10.86

Intraday Target 110.39
Intraday Target 210.55
Intraday Target 310.776666666667
Intraday Target 410.94
Intraday Target 511.17

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Mon 01 June 2026 10.72 (-2.81%) 10.91 10.61 - 11.00 0.8644 times
Fri 29 May 2026 11.03 (-1.08%) 11.50 10.77 - 11.55 0.6273 times
Thu 28 May 2026 11.15 (0.72%) 10.84 10.58 - 11.21 0.818 times
Wed 27 May 2026 11.07 (-4.98%) 11.77 10.55 - 12.02 2.9853 times
Tue 26 May 2026 11.65 (1.66%) 11.55 11.46 - 12.00 0.8016 times
Fri 22 May 2026 11.46 (-4.18%) 11.84 11.45 - 11.97 1.045 times
Thu 21 May 2026 11.96 (-3.39%) 12.38 11.92 - 12.55 0.7508 times
Wed 20 May 2026 12.38 (3.34%) 11.97 11.97 - 12.55 0.4241 times
Tue 19 May 2026 11.98 (2.39%) 11.66 11.41 - 11.98 0.6472 times
Mon 18 May 2026 11.70 (-4.41%) 12.16 11.66 - 12.52 1.0363 times
Fri 15 May 2026 12.24 (-7.76%) 13.28 11.80 - 13.28 1.8151 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 10.47 and 10.86

Weekly Target 110.39
Weekly Target 210.55
Weekly Target 310.776666666667
Weekly Target 410.94
Weekly Target 511.17

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Mon 01 June 2026 10.72 (-2.81%) 10.91 10.61 - 11.00 0.221 times
Fri 29 May 2026 11.03 (-3.75%) 11.55 10.55 - 12.02 1.3376 times
Fri 22 May 2026 11.46 (-6.37%) 12.16 11.41 - 12.55 0.9979 times
Fri 15 May 2026 12.24 (-13.38%) 14.14 11.80 - 14.94 1.7118 times
Fri 08 May 2026 14.13 (-6.18%) 15.03 14.12 - 15.26 0.6459 times
Fri 01 May 2026 15.06 (11.31%) 13.50 13.48 - 15.32 1.1176 times
Fri 24 April 2026 13.53 (0.67%) 13.00 12.90 - 13.94 0.7784 times
Fri 17 April 2026 13.44 (16.87%) 11.41 11.25 - 13.46 0.9645 times
Fri 10 April 2026 11.50 (5.6%) 10.94 10.41 - 12.17 0.8782 times
Thu 02 April 2026 10.89 (10.22%) 9.95 9.77 - 13.00 1.3471 times
Fri 27 March 2026 9.88 (-10.51%) 11.17 9.85 - 11.44 0.7376 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 10.47 and 10.86

Monthly Target 110.39
Monthly Target 210.55
Monthly Target 310.776666666667
Monthly Target 410.94
Monthly Target 511.17

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Mon 01 June 2026 10.72 (-2.81%) 10.91 10.61 - 11.00 0.0306 times
Fri 29 May 2026 11.03 (-24.45%) 14.57 10.55 - 15.32 0.6819 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.6044 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.4029 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.4301 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.0734 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.6248 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.6722 times
Fri 31 October 2025 7.33 (78.78%) 4.10 4.06 - 12.10 4.0422 times
Tue 30 September 2025 4.10 (-1.44%) 4.14 3.94 - 4.54 0.4375 times
Fri 29 August 2025 4.16 (7.49%) 3.83 3.52 - 4.58 0.5284 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 6.32 and 14.18

Yearly Target 14.85
Yearly Target 27.78
Yearly Target 312.706666666667
Yearly Target 415.64
Yearly Target 520.57

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Mon 01 June 2026 10.72 (-37.57%) 17.50 9.77 - 17.63 0.6434 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 2.061 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.6542 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.8693 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 0.9859 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 1.0072 times
Thu 31 December 2020 14.29 (1.42%) 14.15 8.50 - 25.46 1.1072 times
Tue 31 December 2019 14.09 (26.48%) 10.97 10.88 - 20.92 0.5816 times
Mon 31 December 2018 11.14 (-43.31%) 19.47 8.36 - 27.00 1.1446 times
Wed 27 December 2017 19.65 (98.08%) 10.04 8.71 - 27.09 0.9455 times
Fri 30 December 2016 9.92 (0%) 15.33 7.20 - 16.38 0.4603 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.

OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmerosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.72
20 day DMA 12.87
35 day DMA 13.13
50 day DMA 12.44
100 day DMA 12.15
150 day DMA 11.36
200 day DMA 9.7

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.3211.47
12 day EMA11.7911.9912.17
20 day EMA12.2512.4112.56
35 day EMA12.2812.3712.45
50 day EMA12.2212.2812.33

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.2711.46
12 day SMA11.7212.0212.33
20 day SMA12.8713.0913.27
35 day SMA13.1313.1513.18
50 day SMA12.4412.4512.46
100 day SMA12.1512.212.26
150 day SMA11.3611.3411.32
200 day SMA9.79.669.63

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top