OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 7.21 and 7.59
Intraday Target 1 | 6.92 |
Intraday Target 2 | 7.11 |
Intraday Target 3 | 7.2966666666667 |
Intraday Target 4 | 7.49 |
Intraday Target 5 | 7.68 |
Daily price and volume Omeros Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 7.31 (0.14%) | 7.30 | 7.10 - 7.48 | 1.4154 times |
Thu 24 April 2025 | 7.30 (2.1%) | 6.95 | 6.83 - 7.33 | 1.3577 times |
Tue 22 April 2025 | 7.15 (6.72%) | 6.84 | 6.79 - 7.26 | 2.5897 times |
Mon 21 April 2025 | 6.70 (-1.18%) | 6.66 | 6.50 - 6.81 | 1.4967 times |
Thu 17 April 2025 | 6.78 (0.3%) | 6.79 | 6.56 - 6.88 | 1.6306 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 1.5099 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 6.91 and 7.89
Weekly Target 1 | 6.12 |
Weekly Target 2 | 6.71 |
Weekly Target 3 | 7.0966666666667 |
Weekly Target 4 | 7.69 |
Weekly Target 5 | 8.08 |
Weekly price and volumes for Omeros Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 7.31 (7.82%) | 6.66 | 6.50 - 7.48 | 5.9597 times |
Thu 17 April 2025 | 6.78 (0.3%) | 6.79 | 6.56 - 6.98 | 1.4167 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 1.3118 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 1.3118 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0.45%) | 6.97 | 6.60 - 7.19 | 4.3063 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 4.72 and 8.24
Monthly Target 1 | 3.85 |
Monthly Target 2 | 5.58 |
Monthly Target 3 | 7.37 |
Monthly Target 4 | 9.1 |
Monthly Target 5 | 10.89 |
Monthly price and volumes Omeros Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 7.31 (-11.07%) | 9.16 | 5.64 - 9.16 | 1.3573 times |
Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.7687 times |
Fri 28 February 2025 | 8.41 (-2.44%) | 8.37 | 8.21 - 10.03 | 0.7502 times |
Fri 31 January 2025 | 8.62 (-12.75%) | 9.85 | 8.16 - 11.26 | 1.0307 times |
Tue 31 December 2024 | 9.88 (-18.68%) | 12.00 | 7.20 - 13.60 | 1.5179 times |
Tue 26 November 2024 | 12.15 (200.74%) | 4.08 | 4.01 - 12.49 | 2.5418 times |
Thu 31 October 2024 | 4.04 (1.76%) | 3.93 | 3.75 - 4.36 | 0.3627 times |
Mon 30 September 2024 | 3.97 (-5.7%) | 4.13 | 3.54 - 4.39 | 0.4397 times |
Fri 30 August 2024 | 4.21 (-21.89%) | 5.34 | 3.71 - 5.34 | 0.6338 times |
Wed 31 July 2024 | 5.39 (32.76%) | 4.05 | 3.83 - 5.68 | 0.5972 times |
Fri 28 June 2024 | 4.06 (20.83%) | 3.40 | 3.39 - 4.41 | 0.6696 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 3.67 and 9.29
Yearly Target 1 | 2.45 |
Yearly Target 2 | 4.88 |
Yearly Target 3 | 8.07 |
Yearly Target 4 | 10.5 |
Yearly Target 5 | 13.69 |
Yearly price and volumes Omeros Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 7.31 (-26.01%) | 9.85 | 5.64 - 11.26 | 0.292 times |
Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.8091 times |
Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 1.0654 times |
Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.3287 times |
Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.2558 times |
Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.3312 times |
Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.6993 times |
Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.3762 times |
Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 1.1367 times |
Fri 30 December 2016 | 9.92 (-36.94%) | 15.37 | 7.20 - 16.80 | 0.7056 times |
Thu 31 December 2015 | 15.73 (0%) | 13.72 | 10.48 - 16.52 | 0.19 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omeros Corporation OMER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.88
Munafa value: 61 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmerosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
DMA period | DMA value |
5 day DMA | 7.05 |
12 day DMA | 6.88 |
20 day DMA | 6.79 |
35 day DMA | 7.33 |
50 day DMA | 7.55 |
100 day DMA | 8.4 |
150 day DMA | 7.45 |
200 day DMA | 6.66 |
EMA (exponential moving average) of Omeros Corporation OMER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.12 | 7.02 | 6.88 |
12 day EMA | 6.98 | 6.92 | 6.85 |
20 day EMA | 7.02 | 6.99 | 6.96 |
35 day EMA | 7.28 | 7.28 | 7.28 |
50 day EMA | 7.64 | 7.65 | 7.66 |
SMA (simple moving average) of Omeros Corporation OMER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.05 | 6.94 | 6.83 |
12 day SMA | 6.88 | 6.83 | 6.79 |
20 day SMA | 6.79 | 6.73 | 6.71 |
35 day SMA | 7.33 | 7.36 | 7.39 |
50 day SMA | 7.55 | 7.58 | 7.61 |
100 day SMA | 8.4 | 8.41 | 8.42 |
150 day SMA | 7.45 | 7.43 | 7.4 |
200 day SMA | 6.66 | 6.64 | 6.63 |