Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 11.88 and 12.79
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 12.12 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 13.03 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.07 (-1.47%) | 12.05 | 11.69 - 12.60 | 0.6855 times | Tue 20 January 2026 | 12.25 (1.83%) | 11.70 | 11.52 - 12.47 | 0.6842 times | Fri 16 January 2026 | 12.03 (-1.47%) | 12.12 | 11.71 - 12.21 | 0.7655 times | Thu 15 January 2026 | 12.21 (-6.65%) | 13.22 | 11.92 - 13.44 | 0.7509 times | Wed 14 January 2026 | 13.08 (3.65%) | 12.35 | 12.27 - 13.26 | 0.507 times | Tue 13 January 2026 | 12.62 (-1.56%) | 12.73 | 12.11 - 12.81 | 0.6201 times | Mon 12 January 2026 | 12.82 (2.64%) | 12.22 | 11.85 - 13.09 | 1.3799 times | Fri 09 January 2026 | 12.49 (-7.07%) | 13.78 | 12.45 - 14.25 | 1.4463 times | Thu 08 January 2026 | 13.44 (-4.61%) | 14.25 | 13.41 - 16.14 | 1.5135 times | Wed 07 January 2026 | 14.09 (4.22%) | 13.61 | 13.60 - 14.61 | 1.647 times | Tue 06 January 2026 | 13.52 (-12.21%) | 15.59 | 13.51 - 15.97 | 1.6786 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 11.8 and 12.88
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.07 (0.33%) | 11.70 | 11.52 - 12.60 | 0.3059 times | Fri 16 January 2026 | 12.03 (-3.68%) | 12.22 | 11.71 - 13.44 | 0.8986 times | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 1.6609 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 1.1665 times | Fri 26 December 2025 | 15.72 (63.75%) | 10.08 | 8.60 - 17.65 | 2.9673 times | Fri 19 December 2025 | 9.60 (-5.42%) | 10.20 | 8.27 - 10.24 | 0.6493 times | Fri 12 December 2025 | 10.15 (-6.54%) | 11.01 | 10.15 - 11.71 | 0.5397 times | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.6593 times | Fri 28 November 2025 | 9.69 (9.24%) | 8.89 | 8.82 - 10.00 | 0.3312 times | Fri 21 November 2025 | 8.87 (12.71%) | 7.90 | 7.72 - 9.55 | 0.8213 times | Fri 14 November 2025 | 7.87 (19.42%) | 6.68 | 6.24 - 7.89 | 0.7904 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 8.74 and 14.85
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 13.74 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.07 (-29.7%) | 17.50 | 11.52 - 17.63 | 0.8361 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5431 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6384 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.8743 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4155 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5134 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.6983 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4048 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.6753 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.4008 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.2274 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 8.74 and 14.85
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 13.74 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 19.85 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.07 (-29.7%) | 17.50 | 11.52 - 17.63 | 0.1805 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.1349 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6859 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.91 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.1349 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.0727 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.1371 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.5973 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.1755 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.971 times | Fri 30 December 2016 | 9.92 (-36.94%) | 15.37 | 7.20 - 16.80 | 0.6027 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmerosCorporation in short term but the sell signal is initial and weak.
OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmerosCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 13 |
| 20 day DMA | 13.62 |
| 35 day DMA | 12.13 |
| 50 day DMA | 10.94 |
| 100 day DMA | 8.2 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.46 | 12.56 |
| 12 day EMA | 12.77 | 12.9 | 13.02 |
| 20 day EMA | 12.69 | 12.76 | 12.81 |
| 35 day EMA | 11.96 | 11.95 | 11.93 |
| 50 day EMA | 10.75 | 10.7 | 10.64 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.44 | 12.55 |
| 12 day SMA | 13 | 13.36 | 13.77 |
| 20 day SMA | 13.62 | 13.5 | 13.34 |
| 35 day SMA | 12.13 | 12.06 | 11.99 |
| 50 day SMA | 10.94 | 10.83 | 10.73 |
| 100 day SMA | 8.2 | 8.13 | 8.05 |
| 150 day SMA | 6.71 | 6.66 | 6.6 |
| 200 day SMA | 6.33 | 6.31 | 6.28 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
