ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 17.77 and 18.73

Intraday Target 117.54
Intraday Target 217.99
Intraday Target 318.5
Intraday Target 418.95
Intraday Target 519.46

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Fri 30 October 2026 18.44 (-2.69%) 18.53 18.05 - 19.01 0.8324 times
Thu 29 October 2026 18.95 (5.98%) 17.97 17.69 - 19.28 3.4104 times
Wed 28 October 2026 17.88 (2.17%) 17.37 17.25 - 17.90 0.5682 times
Tue 27 October 2026 17.50 (7.43%) 16.45 16.20 - 17.51 0.5036 times
Mon 26 October 2026 16.29 (-1.69%) 16.78 16.21 - 16.78 0.6969 times
Fri 23 October 2026 16.57 (-1.72%) 16.80 16.37 - 16.80 0.6574 times
Thu 22 October 2026 16.86 (3.69%) 16.26 16.15 - 16.89 0.693 times
Wed 21 October 2026 16.26 (-1.75%) 16.57 16.20 - 16.67 0.6563 times
Tue 20 October 2026 16.55 (1.22%) 16.42 16.11 - 16.78 0.6818 times
Mon 19 October 2026 16.35 (0.93%) 16.28 16.05 - 16.65 1.2999 times
Fri 16 October 2026 16.20 (-13.78%) 17.94 15.85 - 17.94 3.7281 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 17.32 and 20.4

Weekly Target 114.89
Weekly Target 216.67
Weekly Target 317.973333333333
Weekly Target 419.75
Weekly Target 521.05

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Fri 30 October 2026 18.44 (11.29%) 16.78 16.20 - 19.28 0.9865 times
Fri 23 October 2026 16.57 (2.28%) 16.28 16.05 - 16.89 0.6545 times
Fri 16 October 2026 16.20 (-18.31%) 19.74 15.85 - 20.24 1.2128 times
Fri 09 October 2026 19.83 (6.56%) 18.82 18.02 - 19.91 0.6818 times
Fri 02 October 2026 18.61 (-7.32%) 19.83 18.22 - 20.38 0.8372 times
Fri 25 September 2026 20.08 (12.37%) 18.23 17.82 - 21.24 1.2674 times
Fri 18 September 2026 17.87 (-2.24%) 18.30 16.50 - 18.69 1.5697 times
Fri 11 September 2026 18.28 (-3.54%) 18.70 18.28 - 19.55 0.7394 times
Fri 04 September 2026 18.95 (1.83%) 18.54 18.01 - 19.47 0.9628 times
Fri 28 August 2026 18.61 (-3.43%) 19.10 18.00 - 19.65 1.0878 times
Fri 21 August 2026 19.27 (12.1%) 17.17 16.90 - 19.58 1.5086 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 14.95 and 19.34

Monthly Target 113.79
Monthly Target 216.11
Monthly Target 318.176666666667
Monthly Target 420.5
Monthly Target 522.57

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 30 October 2026 18.44 (-3.15%) 18.87 15.85 - 20.24 0.8139 times
Wed 30 September 2026 19.04 (1.33%) 18.66 16.50 - 21.24 1.0153 times
Mon 31 August 2026 18.79 (58.7%) 12.25 11.90 - 19.65 1.468 times
Fri 31 July 2026 11.84 (24.5%) 9.51 9.00 - 12.16 0.917 times
Tue 30 June 2026 9.51 (-13.78%) 10.91 6.70 - 11.00 1.5238 times
Fri 29 May 2026 11.03 (-24.45%) 14.57 10.55 - 15.32 0.9103 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.8068 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.5378 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.5741 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.4329 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 2.169 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 12.57 and 27.11

Yearly Target 10.92
Yearly Target 29.68
Yearly Target 315.46
Yearly Target 424.22
Yearly Target 530

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 30 October 2026 18.44 (7.4%) 17.50 6.70 - 21.24 1.3779 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 1.8992 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.6029 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.8011 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 0.9086 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 0.9282 times
Thu 31 December 2020 14.29 (1.42%) 14.15 8.50 - 25.46 1.0203 times
Tue 31 December 2019 14.09 (26.48%) 10.97 10.88 - 20.92 0.536 times
Mon 31 December 2018 11.14 (-43.31%) 19.47 8.36 - 27.00 1.0548 times
Wed 27 December 2017 19.65 (98.08%) 10.04 8.71 - 27.09 0.8712 times
Fri 30 December 2016 9.92 (0%) 10.73 7.20 - 14.15 0.2473 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omeros Corporation OMER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omeros Corporation OMER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Omeros Corporation OMER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15

Munafa value: 46 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmerosCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmerosCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmerosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.22
20 day DMA 17.93
35 day DMA 18.35
50 day DMA 18.52
100 day DMA 15.03
150 day DMA 14.15
200 day DMA 13.5

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.817.23
12 day EMA17.7417.6117.37
20 day EMA17.8817.8217.7
35 day EMA18.118.0818.03
50 day EMA18.3918.3918.37

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.4417.02
12 day SMA17.2217.2217.21
20 day SMA17.9317.9417.92
35 day SMA18.3518.3518.34
50 day SMA18.5218.5318.51
100 day SMA15.0314.9414.85
150 day SMA14.1514.0914.04
200 day SMA13.513.4713.44

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top