Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 9.59 and 10.15
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 10.046666666667 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.61 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.88 (-4.08%) | 10.40 | 9.85 - 10.41 | 1.2741 times | Thu 26 March 2026 | 10.30 (-1.34%) | 10.33 | 10.20 - 10.69 | 0.8135 times | Wed 25 March 2026 | 10.44 (2.55%) | 10.36 | 10.29 - 10.73 | 0.9202 times | Tue 24 March 2026 | 10.18 (-4.5%) | 10.50 | 10.05 - 10.59 | 1.3901 times | Mon 23 March 2026 | 10.66 (-3.44%) | 11.17 | 10.59 - 11.44 | 1.7231 times | Fri 20 March 2026 | 11.04 (-0.72%) | 11.01 | 10.89 - 11.22 | 0.597 times | Thu 19 March 2026 | 11.12 (-1.33%) | 10.83 | 10.66 - 11.27 | 0.5616 times | Tue 17 March 2026 | 11.27 (1.17%) | 11.17 | 11.01 - 11.39 | 0.9167 times | Mon 16 March 2026 | 11.14 (-0.45%) | 11.29 | 11.09 - 11.40 | 0.714 times | Fri 13 March 2026 | 11.19 (-2.01%) | 11.56 | 11.12 - 11.71 | 1.0896 times | Thu 12 March 2026 | 11.42 (-4.36%) | 11.66 | 11.28 - 11.74 | 1.0494 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 9.07 and 10.66
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 1.1293 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.5146 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.9628 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 1.0711 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 1.2699 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.9468 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.2116 times | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 0.9235 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 1.609 times | Fri 30 January 2026 | 11.70 (-1.85%) | 11.78 | 11.45 - 12.88 | 1.3614 times | Fri 23 January 2026 | 11.92 (-0.91%) | 11.70 | 11.52 - 12.60 | 1.7265 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 8.73 and 11.01
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.88 (-18.01%) | 11.79 | 9.85 - 12.13 | 0.3212 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4332 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0349 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5666 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6481 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.9332 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4218 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5212 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.709 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4109 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.6856 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 5.98 and 13.76
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 12.453333333333 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 20.23 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.88 (-42.46%) | 17.50 | 9.85 - 17.63 | 0.373 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.0931 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6725 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8922 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.1127 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.0517 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.1148 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.5856 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.1525 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.952 times | Fri 30 December 2016 | 9.92 (0%) | 10.69 | 7.20 - 16.80 | 0.5585 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.
OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.01 |
| 150 day DMA | 9.1 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.52 | 10.63 |
| 12 day EMA | 10.73 | 10.88 | 10.98 |
| 20 day EMA | 10.99 | 11.11 | 11.19 |
| 35 day EMA | 11.3 | 11.38 | 11.44 |
| 50 day EMA | 11.5 | 11.57 | 11.62 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.52 | 10.69 |
| 12 day SMA | 10.88 | 11.03 | 11.12 |
| 20 day SMA | 11.19 | 11.28 | 11.33 |
| 35 day SMA | 11.35 | 11.38 | 11.41 |
| 50 day SMA | 11.51 | 11.57 | 11.62 |
| 100 day SMA | 11.01 | 10.99 | 10.96 |
| 150 day SMA | 9.1 | 9.06 | 9.02 |
| 200 day SMA | 7.74 | 7.71 | 7.68 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
