ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 9.91 and 10.74

Intraday Target 19.25
Intraday Target 29.73
Intraday Target 310.076666666667
Intraday Target 410.56
Intraday Target 510.91

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Thu 18 June 2026 10.22 (6.02%) 9.60 9.59 - 10.42 0.7629 times
Wed 17 June 2026 9.64 (1.69%) 9.44 9.26 - 9.93 0.638 times
Tue 16 June 2026 9.48 (1.61%) 9.34 8.86 - 9.88 1.1743 times
Mon 15 June 2026 9.33 (6.75%) 8.82 8.82 - 9.61 0.8824 times
Fri 12 June 2026 8.74 (-14.15%) 10.05 6.70 - 10.11 3.5049 times
Thu 11 June 2026 10.18 (-0.2%) 10.42 10.02 - 10.48 0.316 times
Wed 10 June 2026 10.20 (2.31%) 9.87 9.87 - 10.45 0.6192 times
Tue 09 June 2026 9.97 (1.22%) 9.86 9.55 - 10.04 0.6954 times
Mon 08 June 2026 9.85 (0.61%) 10.02 9.63 - 10.10 0.6336 times
Fri 05 June 2026 9.79 (-4.49%) 10.23 9.75 - 10.26 0.7732 times
Thu 04 June 2026 10.25 (0.89%) 10.25 10.10 - 10.80 0.6335 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 9.52 and 11.12

Weekly Target 18.22
Weekly Target 29.22
Weekly Target 39.82
Weekly Target 410.82
Weekly Target 511.42

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Thu 18 June 2026 10.22 (16.93%) 8.82 8.82 - 10.42 1.062 times
Fri 12 June 2026 8.74 (-10.73%) 10.02 6.70 - 10.48 1.772 times
Fri 05 June 2026 9.79 (-11.24%) 10.91 9.75 - 11.00 1.2 times
Fri 29 May 2026 11.03 (-3.75%) 11.55 10.55 - 12.02 1.0565 times
Fri 22 May 2026 11.46 (-6.37%) 12.16 11.41 - 12.55 0.7882 times
Fri 15 May 2026 12.24 (-13.38%) 14.14 11.80 - 14.94 1.352 times
Fri 08 May 2026 14.13 (-6.18%) 15.03 14.12 - 15.26 0.5101 times
Fri 01 May 2026 15.06 (11.31%) 13.50 13.48 - 15.32 0.8827 times
Fri 24 April 2026 13.53 (0.67%) 13.00 12.90 - 13.94 0.6148 times
Fri 17 April 2026 13.44 (16.87%) 11.41 11.25 - 13.46 0.7618 times
Fri 10 April 2026 11.50 (5.6%) 10.94 10.41 - 12.17 0.6936 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 6.31 and 10.61

Monthly Target 15.01
Monthly Target 27.61
Monthly Target 39.3066666666667
Monthly Target 411.91
Monthly Target 513.61

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Thu 18 June 2026 10.22 (-7.34%) 10.91 6.70 - 11.00 0.6633 times
Fri 29 May 2026 11.03 (-24.45%) 14.57 10.55 - 15.32 0.6387 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.566 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.3773 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.4028 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.0053 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.5217 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.6296 times
Fri 31 October 2025 7.33 (78.78%) 4.10 4.06 - 12.10 3.7857 times
Tue 30 September 2025 4.10 (-1.44%) 4.14 3.94 - 4.54 0.4097 times
Fri 29 August 2025 4.16 (7.49%) 3.83 3.52 - 4.58 0.4948 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 3 and 13.93

Yearly Target 10.59
Yearly Target 25.4
Yearly Target 311.516666666667
Yearly Target 416.33
Yearly Target 522.45

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Thu 18 June 2026 10.22 (-40.48%) 17.50 6.70 - 17.63 0.7683 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 2.0335 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.6455 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.8577 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 0.9728 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 0.9938 times
Thu 31 December 2020 14.29 (1.42%) 14.15 8.50 - 25.46 1.0924 times
Tue 31 December 2019 14.09 (26.48%) 10.97 10.88 - 20.92 0.5739 times
Mon 31 December 2018 11.14 (-43.31%) 19.47 8.36 - 27.00 1.1293 times
Wed 27 December 2017 19.65 (98.08%) 10.04 8.71 - 27.09 0.9328 times
Fri 30 December 2016 9.92 (0%) 15.25 7.20 - 15.55 0.4361 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omeros Corporation OMER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.61

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmerosCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmerosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.82
20 day DMA 10.36
35 day DMA 11.86
50 day DMA 12.22
100 day DMA 11.79
150 day DMA 11.58
200 day DMA 10.06

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.579.53
12 day EMA9.999.9510.01
20 day EMA10.4610.4810.57
35 day EMA11.1111.1611.25
50 day EMA11.8911.9612.05

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.479.59
12 day SMA9.829.829.91
20 day SMA10.3610.4610.58
35 day SMA11.8611.9812.13
50 day SMA12.2212.2512.27
100 day SMA11.7911.8111.83
150 day SMA11.5811.5511.53
200 day SMA10.0610.0310

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top