ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 11.23 and 11.59

Intraday Target 111.14
Intraday Target 211.32
Intraday Target 311.503333333333
Intraday Target 411.68
Intraday Target 511.86

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Thu 05 March 2026 11.49 (-0.86%) 11.50 11.33 - 11.69 0.9731 times
Wed 04 March 2026 11.59 (-0.43%) 11.68 11.37 - 11.88 0.9644 times
Tue 03 March 2026 11.64 (-2.84%) 11.54 11.22 - 11.76 0.7788 times
Mon 02 March 2026 11.98 (-0.58%) 11.79 11.67 - 12.13 0.9828 times
Fri 27 February 2026 12.05 (4.33%) 11.37 11.37 - 12.08 1.3226 times
Thu 26 February 2026 11.55 (1.49%) 11.38 11.28 - 11.58 0.5899 times
Wed 25 February 2026 11.38 (-1.47%) 11.60 11.31 - 11.78 0.7542 times
Tue 24 February 2026 11.55 (0.96%) 11.37 11.36 - 11.83 0.9502 times
Mon 23 February 2026 11.44 (-4.98%) 11.96 11.09 - 12.13 1.5791 times
Fri 20 February 2026 12.04 (0.25%) 11.86 11.73 - 12.22 1.1049 times
Thu 19 February 2026 12.01 (2.21%) 11.62 11.62 - 12.15 0.7994 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 10.9 and 11.81

Weekly Target 110.7
Weekly Target 211.1
Weekly Target 311.613333333333
Weekly Target 412.01
Weekly Target 512.52

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Thu 05 March 2026 11.49 (-4.65%) 11.79 11.22 - 12.13 0.5333 times
Fri 27 February 2026 12.05 (0.08%) 11.96 11.09 - 12.13 0.749 times
Fri 20 February 2026 12.04 (2.99%) 11.93 11.62 - 12.45 0.5585 times
Fri 13 February 2026 11.69 (0%) 11.54 11.45 - 12.14 0.1248 times
Fri 13 February 2026 11.69 (4.1%) 11.18 11.00 - 12.14 0.5447 times
Fri 06 February 2026 11.23 (-4.02%) 11.54 10.55 - 12.18 0.949 times
Fri 30 January 2026 11.70 (-1.85%) 11.78 11.45 - 12.88 0.803 times
Fri 23 January 2026 11.92 (-0.91%) 11.70 11.52 - 12.60 1.0183 times
Fri 16 January 2026 12.03 (-3.68%) 12.22 11.71 - 13.44 1.657 times
Fri 09 January 2026 12.49 (-23.75%) 16.37 12.45 - 16.39 3.0626 times
Fri 02 January 2026 16.38 (4.2%) 15.10 14.43 - 17.63 2.1509 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 10.9 and 11.81

Monthly Target 110.7
Monthly Target 211.1
Monthly Target 311.613333333333
Monthly Target 412.01
Monthly Target 512.52

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Thu 05 March 2026 11.49 (-4.65%) 11.79 11.22 - 12.13 0.0809 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.4439 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.0606 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.6054 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.6642 times
Fri 31 October 2025 7.33 (78.78%) 4.10 4.06 - 12.10 4.0308 times
Tue 30 September 2025 4.10 (-1.44%) 4.14 3.94 - 4.54 0.4322 times
Fri 29 August 2025 4.16 (7.49%) 3.83 3.52 - 4.58 0.5341 times
Thu 31 July 2025 3.87 (29%) 2.99 2.95 - 4.52 0.7266 times
Mon 30 June 2025 3.00 (-2.91%) 3.08 2.97 - 4.06 0.4211 times
Fri 30 May 2025 3.09 (-57.96%) 7.37 2.97 - 7.37 0.7026 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 7.48 and 14.56

Yearly Target 16.14
Yearly Target 28.82
Yearly Target 313.223333333333
Yearly Target 415.9
Yearly Target 520.3

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Thu 05 March 2026 11.49 (-33.08%) 17.50 10.55 - 17.63 0.3241 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 2.1037 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.6759 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.8967 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 1.1183 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 1.057 times
Thu 31 December 2020 14.29 (1.42%) 14.15 8.50 - 25.46 1.1205 times
Tue 31 December 2019 14.09 (26.48%) 10.97 10.88 - 20.92 0.5886 times
Mon 31 December 2018 11.14 (-43.31%) 19.47 8.36 - 27.00 1.1583 times
Wed 27 December 2017 19.65 (98.08%) 10.04 8.71 - 27.09 0.9568 times
Fri 30 December 2016 9.92 (-36.94%) 15.37 7.20 - 16.80 0.5939 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omeros Corporation OMER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omeros Corporation OMER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.57

Munafa value: 29 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.

OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmerosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.71
20 day DMA 11.61
35 day DMA 11.72
50 day DMA 12.49
100 day DMA 10.5
150 day DMA 8.41
200 day DMA 7.16

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.711.75
12 day EMA11.6711.711.72
20 day EMA11.711.7211.73
35 day EMA11.9111.9311.95
50 day EMA12.1512.1812.2

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7611.72
12 day SMA11.7111.7411.75
20 day SMA11.6111.5711.57
35 day SMA11.7211.7711.8
50 day SMA12.4912.4512.41
100 day SMA10.510.4310.36
150 day SMA8.418.368.31
200 day SMA7.167.127.08

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top