OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 16.26 and 16.69
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.58 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.01 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.57 (-1.72%) | 16.80 | 16.37 - 16.80 | 0.5777 times | Thu 22 October 2026 | 16.86 (3.69%) | 16.26 | 16.15 - 16.89 | 0.609 times | Wed 21 October 2026 | 16.26 (-1.75%) | 16.57 | 16.20 - 16.67 | 0.5768 times | Tue 20 October 2026 | 16.55 (1.22%) | 16.42 | 16.11 - 16.78 | 0.5992 times | Mon 19 October 2026 | 16.35 (0.93%) | 16.28 | 16.05 - 16.65 | 1.1424 times | Fri 16 October 2026 | 16.20 (-13.78%) | 17.94 | 15.85 - 17.94 | 3.2764 times | Thu 15 October 2026 | 18.79 (1.95%) | 18.50 | 18.30 - 19.08 | 0.7694 times | Wed 14 October 2026 | 18.43 (-2.38%) | 18.58 | 18.39 - 19.27 | 0.7478 times | Tue 13 October 2026 | 18.88 (-3.82%) | 19.50 | 18.83 - 19.78 | 0.8212 times | Mon 12 October 2026 | 19.63 (-1.01%) | 19.74 | 19.47 - 20.24 | 0.8801 times | Fri 09 October 2026 | 19.83 (3.71%) | 19.20 | 19.19 - 19.91 | 0.6559 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 16.31 and 17.15
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.503333333333 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.57 (2.28%) | 16.28 | 16.05 - 16.89 | 0.6221 times | Fri 16 October 2026 | 16.20 (-18.31%) | 19.74 | 15.85 - 20.24 | 1.1526 times | Fri 09 October 2026 | 19.83 (6.56%) | 18.82 | 18.02 - 19.91 | 0.648 times | Fri 02 October 2026 | 18.61 (-7.32%) | 19.83 | 18.22 - 20.38 | 0.7957 times | Fri 25 September 2026 | 20.08 (12.37%) | 18.23 | 17.82 - 21.24 | 1.2045 times | Fri 18 September 2026 | 17.87 (-2.24%) | 18.30 | 16.50 - 18.69 | 1.4918 times | Fri 11 September 2026 | 18.28 (-3.54%) | 18.70 | 18.28 - 19.55 | 0.7027 times | Fri 04 September 2026 | 18.95 (1.83%) | 18.54 | 18.01 - 19.47 | 0.915 times | Fri 28 August 2026 | 18.61 (-3.43%) | 19.10 | 18.00 - 19.65 | 1.0338 times | Fri 21 August 2026 | 19.27 (12.1%) | 17.17 | 16.90 - 19.58 | 1.4337 times | Fri 14 August 2026 | 17.19 (29.44%) | 13.36 | 13.00 - 18.14 | 3.1817 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 14.02 and 18.41
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 17.553333333333 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.57 (-12.97%) | 18.87 | 15.85 - 20.24 | 0.6195 times | Wed 30 September 2026 | 19.04 (1.33%) | 18.66 | 16.50 - 21.24 | 1.0368 times | Mon 31 August 2026 | 18.79 (58.7%) | 12.25 | 11.90 - 19.65 | 1.4991 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.9364 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.556 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.9296 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.8238 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.5492 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.5862 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.4633 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 2.2149 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 4.37 and 18.91
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 14.836666666667 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.57 (-3.49%) | 17.50 | 6.70 - 21.24 | 1.3532 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 1.9046 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6046 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8034 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 0.9112 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 0.9308 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.0232 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.5375 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.0578 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.8737 times | Fri 30 December 2016 | 9.92 (0%) | 11.25 | 7.20 - 14.15 | 0.2567 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.
OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 17.79 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.52 |
| 100 day DMA | 14.64 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.85 | 16.85 |
| 12 day EMA | 17.41 | 17.56 | 17.69 |
| 20 day EMA | 17.83 | 17.96 | 18.08 |
| 35 day EMA | 17.95 | 18.03 | 18.1 |
| 50 day EMA | 17.96 | 18.02 | 18.07 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.44 | 16.83 |
| 12 day SMA | 17.79 | 17.97 | 18.11 |
| 20 day SMA | 18.22 | 18.4 | 18.56 |
| 35 day SMA | 18.5 | 18.57 | 18.63 |
| 50 day SMA | 18.52 | 18.53 | 18.47 |
| 100 day SMA | 14.64 | 14.57 | 14.51 |
| 150 day SMA | 13.9 | 13.86 | 13.83 |
| 200 day SMA | 13.38 | 13.36 | 13.36 |


