OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 7.21 and 7.59

Intraday Target 16.92
Intraday Target 27.11
Intraday Target 37.2966666666667
Intraday Target 47.49
Intraday Target 57.68

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Fri 25 April 2025 7.31 (0.14%) 7.30 7.10 - 7.48 1.4154 times
Thu 24 April 2025 7.30 (2.1%) 6.95 6.83 - 7.33 1.3577 times
Tue 22 April 2025 7.15 (6.72%) 6.84 6.79 - 7.26 2.5897 times
Mon 21 April 2025 6.70 (-1.18%) 6.66 6.50 - 6.81 1.4967 times
Thu 17 April 2025 6.78 (0.3%) 6.79 6.56 - 6.88 1.6306 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 1.5099 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 6.91 and 7.89

Weekly Target 16.12
Weekly Target 26.71
Weekly Target 37.0966666666667
Weekly Target 47.69
Weekly Target 58.08

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Fri 25 April 2025 7.31 (7.82%) 6.66 6.50 - 7.48 5.9597 times
Thu 17 April 2025 6.78 (0.3%) 6.79 6.56 - 6.98 1.4167 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 1.3118 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 1.3118 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0.45%) 6.97 6.60 - 7.19 4.3063 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 4.72 and 8.24

Monthly Target 13.85
Monthly Target 25.58
Monthly Target 37.37
Monthly Target 49.1
Monthly Target 510.89

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 25 April 2025 7.31 (-11.07%) 9.16 5.64 - 9.16 1.3573 times
Mon 31 March 2025 8.22 (-2.26%) 8.40 6.99 - 9.39 0.7687 times
Fri 28 February 2025 8.41 (-2.44%) 8.37 8.21 - 10.03 0.7502 times
Fri 31 January 2025 8.62 (-12.75%) 9.85 8.16 - 11.26 1.0307 times
Tue 31 December 2024 9.88 (-18.68%) 12.00 7.20 - 13.60 1.5179 times
Tue 26 November 2024 12.15 (200.74%) 4.08 4.01 - 12.49 2.5418 times
Thu 31 October 2024 4.04 (1.76%) 3.93 3.75 - 4.36 0.3627 times
Mon 30 September 2024 3.97 (-5.7%) 4.13 3.54 - 4.39 0.4397 times
Fri 30 August 2024 4.21 (-21.89%) 5.34 3.71 - 5.34 0.6338 times
Wed 31 July 2024 5.39 (32.76%) 4.05 3.83 - 5.68 0.5972 times
Fri 28 June 2024 4.06 (20.83%) 3.40 3.39 - 4.41 0.6696 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 3.67 and 9.29

Yearly Target 12.45
Yearly Target 24.88
Yearly Target 38.07
Yearly Target 410.5
Yearly Target 513.69

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 25 April 2025 7.31 (-26.01%) 9.85 5.64 - 11.26 0.292 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.8091 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 1.0654 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 1.3287 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 1.2558 times
Thu 31 December 2020 14.29 (1.42%) 14.15 8.50 - 25.46 1.3312 times
Tue 31 December 2019 14.09 (26.48%) 10.97 10.88 - 20.92 0.6993 times
Mon 31 December 2018 11.14 (-43.31%) 19.47 8.36 - 27.00 1.3762 times
Wed 27 December 2017 19.65 (98.08%) 10.04 8.71 - 27.09 1.1367 times
Fri 30 December 2016 9.92 (-36.94%) 15.37 7.20 - 16.80 0.7056 times
Thu 31 December 2015 15.73 (0%) 13.72 10.48 - 16.52 0.19 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omeros Corporation OMER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omeros Corporation OMER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.88

Munafa value: 61 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmerosCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmerosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.01 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 7.05
12 day DMA 6.88
20 day DMA 6.79
35 day DMA 7.33
50 day DMA 7.55
100 day DMA 8.4
150 day DMA 7.45
200 day DMA 6.66

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA7.127.026.88
12 day EMA6.986.926.85
20 day EMA7.026.996.96
35 day EMA7.287.287.28
50 day EMA7.647.657.66

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA7.056.946.83
12 day SMA6.886.836.79
20 day SMA6.796.736.71
35 day SMA7.337.367.39
50 day SMA7.557.587.61
100 day SMA8.48.418.42
150 day SMA7.457.437.4
200 day SMA6.666.646.63

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top