Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 18.42 and 18.96
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.53 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.07 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.61 (0.76%) | 18.60 | 18.22 - 18.76 | 0.701 times | Thu 01 October 2026 | 18.47 (-2.99%) | 18.87 | 18.47 - 19.19 | 0.9066 times | Wed 30 September 2026 | 19.04 (-1.09%) | 19.25 | 19.02 - 19.40 | 1.0011 times | Tue 29 September 2026 | 19.25 (-0.93%) | 19.26 | 19.00 - 19.57 | 0.6171 times | Mon 28 September 2026 | 19.43 (-3.24%) | 19.83 | 19.38 - 20.38 | 0.7523 times | Fri 25 September 2026 | 20.08 (-0.25%) | 20.39 | 19.66 - 20.61 | 0.6905 times | Thu 24 September 2026 | 20.13 (-2.94%) | 20.52 | 20.11 - 20.62 | 0.6667 times | Wed 23 September 2026 | 20.74 (-1.47%) | 20.65 | 20.43 - 20.97 | 0.9892 times | Tue 22 September 2026 | 21.05 (13.85%) | 19.58 | 19.30 - 21.24 | 2.9018 times | Mon 21 September 2026 | 18.49 (3.47%) | 18.23 | 17.82 - 18.51 | 0.7738 times | Fri 18 September 2026 | 17.87 (-3.14%) | 18.69 | 17.68 - 18.69 | 1.5774 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 17.34 and 19.5
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 19.07 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.61 (-7.32%) | 19.83 | 18.22 - 20.38 | 0.6149 times | Fri 25 September 2026 | 20.08 (12.37%) | 18.23 | 17.82 - 21.24 | 0.9308 times | Fri 18 September 2026 | 17.87 (-2.24%) | 18.30 | 16.50 - 18.69 | 1.1528 times | Fri 11 September 2026 | 18.28 (-3.54%) | 18.70 | 18.28 - 19.55 | 0.543 times | Fri 04 September 2026 | 18.95 (1.83%) | 18.54 | 18.01 - 19.47 | 0.7071 times | Fri 28 August 2026 | 18.61 (-3.43%) | 19.10 | 18.00 - 19.65 | 0.7989 times | Fri 21 August 2026 | 19.27 (12.1%) | 17.17 | 16.90 - 19.58 | 1.1079 times | Fri 14 August 2026 | 17.19 (29.44%) | 13.36 | 13.00 - 18.14 | 2.4587 times | Fri 07 August 2026 | 13.28 (12.16%) | 12.25 | 11.90 - 13.44 | 0.6156 times | Fri 31 July 2026 | 11.84 (21.06%) | 11.25 | 10.50 - 12.16 | 1.0702 times | Fri 24 July 2026 | 9.78 (0.93%) | 9.59 | 9.34 - 10.36 | 0.5527 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 17.93 and 18.9
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.673333333333 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.61 (-2.26%) | 18.87 | 18.22 - 19.19 | 0.0768 times | Wed 30 September 2026 | 19.04 (1.33%) | 18.66 | 16.50 - 21.24 | 1.0968 times | Mon 31 August 2026 | 18.79 (58.7%) | 12.25 | 11.90 - 19.65 | 1.5858 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.9906 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.646 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.9834 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.8715 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.581 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.6201 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.5479 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 2.343 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 12.66 and 27.2
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 15.516666666667 |
| Yearly Target 4 | 24.33 |
| Yearly Target 5 | 30.06 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.61 (8.39%) | 17.50 | 6.70 - 21.24 | 1.2887 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 1.9188 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6091 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8094 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 0.9179 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 0.9378 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.0308 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.5415 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.0657 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.8802 times | Fri 30 December 2016 | 9.92 (0%) | 11.19 | 7.20 - 14.15 | 0.2909 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.95
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmerosCorporation in short term but the sell signal is initial and weak.
OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.3 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.75 |
| 50 day DMA | 16.94 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.25 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.09 | 19.4 |
| 12 day EMA | 19.04 | 19.12 | 19.24 |
| 20 day EMA | 18.78 | 18.8 | 18.84 |
| 35 day EMA | 17.66 | 17.6 | 17.55 |
| 50 day EMA | 16.54 | 16.46 | 16.38 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19.25 | 19.59 |
| 12 day SMA | 19.3 | 19.2 | 19.09 |
| 20 day SMA | 18.9 | 18.92 | 18.94 |
| 35 day SMA | 18.75 | 18.71 | 18.57 |
| 50 day SMA | 16.94 | 16.77 | 16.6 |
| 100 day SMA | 13.74 | 13.7 | 13.66 |
| 150 day SMA | 13.25 | 13.21 | 13.16 |
| 200 day SMA | 12.99 | 12.94 | 12.9 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
