OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 9.91 and 10.74
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 10.076666666667 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.91 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.22 (6.02%) | 9.60 | 9.59 - 10.42 | 0.7629 times | Wed 17 June 2026 | 9.64 (1.69%) | 9.44 | 9.26 - 9.93 | 0.638 times | Tue 16 June 2026 | 9.48 (1.61%) | 9.34 | 8.86 - 9.88 | 1.1743 times | Mon 15 June 2026 | 9.33 (6.75%) | 8.82 | 8.82 - 9.61 | 0.8824 times | Fri 12 June 2026 | 8.74 (-14.15%) | 10.05 | 6.70 - 10.11 | 3.5049 times | Thu 11 June 2026 | 10.18 (-0.2%) | 10.42 | 10.02 - 10.48 | 0.316 times | Wed 10 June 2026 | 10.20 (2.31%) | 9.87 | 9.87 - 10.45 | 0.6192 times | Tue 09 June 2026 | 9.97 (1.22%) | 9.86 | 9.55 - 10.04 | 0.6954 times | Mon 08 June 2026 | 9.85 (0.61%) | 10.02 | 9.63 - 10.10 | 0.6336 times | Fri 05 June 2026 | 9.79 (-4.49%) | 10.23 | 9.75 - 10.26 | 0.7732 times | Thu 04 June 2026 | 10.25 (0.89%) | 10.25 | 10.10 - 10.80 | 0.6335 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 9.52 and 11.12
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 1.062 times | Fri 12 June 2026 | 8.74 (-10.73%) | 10.02 | 6.70 - 10.48 | 1.772 times | Fri 05 June 2026 | 9.79 (-11.24%) | 10.91 | 9.75 - 11.00 | 1.2 times | Fri 29 May 2026 | 11.03 (-3.75%) | 11.55 | 10.55 - 12.02 | 1.0565 times | Fri 22 May 2026 | 11.46 (-6.37%) | 12.16 | 11.41 - 12.55 | 0.7882 times | Fri 15 May 2026 | 12.24 (-13.38%) | 14.14 | 11.80 - 14.94 | 1.352 times | Fri 08 May 2026 | 14.13 (-6.18%) | 15.03 | 14.12 - 15.26 | 0.5101 times | Fri 01 May 2026 | 15.06 (11.31%) | 13.50 | 13.48 - 15.32 | 0.8827 times | Fri 24 April 2026 | 13.53 (0.67%) | 13.00 | 12.90 - 13.94 | 0.6148 times | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 0.7618 times | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 0.6936 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 6.31 and 10.61
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 9.3066666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.22 (-7.34%) | 10.91 | 6.70 - 11.00 | 0.6633 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.6387 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.566 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3773 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4028 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0053 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5217 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6296 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.7857 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4097 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.4948 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 3 and 13.93
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 11.516666666667 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.22 (-40.48%) | 17.50 | 6.70 - 17.63 | 0.7683 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.0335 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6455 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8577 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 0.9728 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 0.9938 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.0924 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.5739 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.1293 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.9328 times | Fri 30 December 2016 | 9.92 (0%) | 15.25 | 7.20 - 15.55 | 0.4361 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omeros Corporation OMER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.61
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmerosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.82 |
| 20 day DMA | 10.36 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.58 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.57 | 9.53 |
| 12 day EMA | 9.99 | 9.95 | 10.01 |
| 20 day EMA | 10.46 | 10.48 | 10.57 |
| 35 day EMA | 11.11 | 11.16 | 11.25 |
| 50 day EMA | 11.89 | 11.96 | 12.05 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.47 | 9.59 |
| 12 day SMA | 9.82 | 9.82 | 9.91 |
| 20 day SMA | 10.36 | 10.46 | 10.58 |
| 35 day SMA | 11.86 | 11.98 | 12.13 |
| 50 day SMA | 12.22 | 12.25 | 12.27 |
| 100 day SMA | 11.79 | 11.81 | 11.83 |
| 150 day SMA | 11.58 | 11.55 | 11.53 |
| 200 day SMA | 10.06 | 10.03 | 10 |


