OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 11.57 and 12.26
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.76 |
| Intraday Target 4 | 12.07 |
| Intraday Target 5 | 12.45 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.69 (2.19%) | 11.54 | 11.45 - 12.14 | 0.8358 times | Thu 12 February 2026 | 11.44 (1.87%) | 11.21 | 11.05 - 11.54 | 0.6907 times | Wed 11 February 2026 | 11.23 (0.54%) | 11.24 | 11.00 - 11.45 | 0.8945 times | Tue 10 February 2026 | 11.17 (-1.15%) | 11.34 | 11.12 - 11.46 | 0.5564 times | Mon 09 February 2026 | 11.30 (0.62%) | 11.18 | 11.01 - 11.45 | 0.6668 times | Fri 06 February 2026 | 11.23 (4.56%) | 10.70 | 10.61 - 11.41 | 0.9019 times | Thu 05 February 2026 | 10.74 (-6.69%) | 11.30 | 10.55 - 11.76 | 1.9262 times | Wed 04 February 2026 | 11.51 (-2.62%) | 11.84 | 11.30 - 11.96 | 1.4723 times | Tue 03 February 2026 | 11.82 (0.77%) | 11.74 | 11.61 - 12.18 | 1.1925 times | Mon 02 February 2026 | 11.73 (0.26%) | 11.54 | 11.41 - 11.89 | 0.8629 times | Fri 30 January 2026 | 11.70 (-2.17%) | 11.96 | 11.61 - 12.17 | 0.9343 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 11.35 and 12.49
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.61 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 0.3049 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 0.5317 times | Fri 30 January 2026 | 11.70 (-1.85%) | 11.78 | 11.45 - 12.88 | 0.4499 times | Fri 23 January 2026 | 11.92 (-0.91%) | 11.70 | 11.52 - 12.60 | 0.5705 times | Fri 16 January 2026 | 12.03 (-3.68%) | 12.22 | 11.71 - 13.44 | 0.9283 times | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 1.7158 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 1.205 times | Fri 26 December 2025 | 15.72 (63.75%) | 10.08 | 8.60 - 17.65 | 3.0655 times | Fri 19 December 2025 | 9.60 (-5.42%) | 10.20 | 8.27 - 10.24 | 0.6708 times | Fri 12 December 2025 | 10.15 (-6.54%) | 11.01 | 10.15 - 11.71 | 0.5576 times | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.6811 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 11.12 and 12.75
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.69 (-0.09%) | 11.54 | 10.55 - 12.18 | 0.2177 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0194 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.543 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6384 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.8742 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4154 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5134 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.6983 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4048 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.6753 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.4007 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 7.58 and 14.66
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 13.29 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.69 (-31.92%) | 17.50 | 10.55 - 17.63 | 0.2648 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.1166 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6801 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.9022 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.1252 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.0635 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.1274 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.5922 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.1655 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.9627 times | Fri 30 December 2016 | 9.92 (-36.94%) | 15.37 | 7.20 - 16.80 | 0.5976 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.06 |
| 100 day DMA | 9.47 |
| 150 day DMA | 7.66 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.32 | 11.26 |
| 12 day EMA | 11.54 | 11.51 | 11.52 |
| 20 day EMA | 11.74 | 11.74 | 11.77 |
| 35 day EMA | 11.7 | 11.7 | 11.72 |
| 50 day EMA | 11.8 | 11.8 | 11.81 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.27 | 11.13 |
| 12 day SMA | 11.46 | 11.47 | 11.57 |
| 20 day SMA | 11.7 | 11.72 | 11.81 |
| 35 day SMA | 12.91 | 12.82 | 12.77 |
| 50 day SMA | 12.06 | 12.01 | 11.98 |
| 100 day SMA | 9.47 | 9.39 | 9.32 |
| 150 day SMA | 7.66 | 7.61 | 7.56 |
| 200 day SMA | 6.74 | 6.72 | 6.7 |


