Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 14.25 and 14.88
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.416666666667 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 15.05 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.36 (1.63%) | 14.14 | 14.13 - 14.76 | 0.8931 times | Fri 08 May 2026 | 14.13 (-3.48%) | 14.62 | 14.12 - 14.83 | 0.9634 times | Thu 07 May 2026 | 14.64 (-1.28%) | 14.86 | 14.36 - 14.88 | 0.8236 times | Wed 06 May 2026 | 14.83 (0.41%) | 14.77 | 14.63 - 14.91 | 0.6021 times | Tue 05 May 2026 | 14.77 (-0.94%) | 15.02 | 14.63 - 15.26 | 0.5144 times | Mon 04 May 2026 | 14.91 (-1%) | 15.03 | 14.69 - 15.25 | 1.2144 times | Fri 01 May 2026 | 15.06 (3.15%) | 14.57 | 14.45 - 15.32 | 1.4311 times | Thu 30 April 2026 | 14.60 (0.27%) | 14.72 | 14.58 - 14.92 | 0.7953 times | Wed 29 April 2026 | 14.56 (-0.75%) | 14.64 | 14.36 - 14.72 | 0.9556 times | Tue 28 April 2026 | 14.67 (-0.47%) | 14.65 | 14.30 - 14.89 | 1.807 times | Mon 27 April 2026 | 14.74 (8.94%) | 13.50 | 13.48 - 14.99 | 2.1364 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 14.25 and 14.88
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.36 (1.63%) | 14.14 | 14.13 - 14.76 | 0.1849 times | Fri 08 May 2026 | 14.13 (-6.18%) | 15.03 | 14.12 - 15.26 | 0.8527 times | Fri 01 May 2026 | 15.06 (11.31%) | 13.50 | 13.48 - 15.32 | 1.4755 times | Fri 24 April 2026 | 13.53 (0.67%) | 13.00 | 12.90 - 13.94 | 1.0277 times | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 1.2734 times | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 1.1594 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 1.7785 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 0.9738 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.4437 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.8302 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 0.9236 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 13.64 and 14.84
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.36 (-1.64%) | 14.57 | 14.12 - 15.32 | 0.1407 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.607 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.4047 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.432 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0782 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.632 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6752 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.0601 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4394 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5307 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7386 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 8.14 and 16
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 13.92 |
| Yearly Target 4 | 18.07 |
| Yearly Target 5 | 21.78 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.36 (-16.37%) | 17.50 | 9.77 - 17.63 | 0.5352 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.0848 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6618 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8794 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 0.9973 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.0189 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.12 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.5883 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.1578 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.9564 times | Fri 30 December 2016 | 9.92 (0%) | 12.04 | 7.20 - 16.80 | 0.513 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmerosCorporation in short term but the sell signal is initial and weak.
OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmerosCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.57 |
| 20 day DMA | 13.92 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.23 |
| 150 day DMA | 10.78 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.52 | 14.72 |
| 12 day EMA | 14.3 | 14.29 | 14.32 |
| 20 day EMA | 13.87 | 13.82 | 13.79 |
| 35 day EMA | 13.23 | 13.16 | 13.1 |
| 50 day EMA | 12.45 | 12.37 | 12.3 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.66 | 14.84 |
| 12 day SMA | 14.57 | 14.5 | 14.43 |
| 20 day SMA | 13.92 | 13.78 | 13.64 |
| 35 day SMA | 12.61 | 12.52 | 12.43 |
| 50 day SMA | 12.28 | 12.22 | 12.17 |
| 100 day SMA | 12.23 | 12.19 | 12.15 |
| 150 day SMA | 10.78 | 10.71 | 10.65 |
| 200 day SMA | 9.12 | 9.07 | 9.01 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
