Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 17.93 and 18.63
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.513333333333 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 19.21 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.28 (-1.67%) | 18.74 | 18.28 - 18.98 | 0.8329 times | Thu 10 September 2026 | 18.59 (-4.13%) | 19.12 | 18.30 - 19.24 | 1.0115 times | Wed 09 September 2026 | 19.39 (1.41%) | 19.01 | 18.93 - 19.55 | 1.2574 times | Tue 08 September 2026 | 19.12 (0.9%) | 18.70 | 18.52 - 19.37 | 0.8339 times | Fri 04 September 2026 | 18.95 (-0.84%) | 19.00 | 18.90 - 19.23 | 0.7326 times | Thu 03 September 2026 | 19.11 (1.22%) | 19.00 | 18.70 - 19.18 | 0.957 times | Wed 02 September 2026 | 18.88 (0.69%) | 18.70 | 18.44 - 19.47 | 0.6654 times | Tue 01 September 2026 | 18.75 (-0.21%) | 18.66 | 18.48 - 19.04 | 1.6774 times | Mon 31 August 2026 | 18.79 (0.97%) | 18.54 | 18.01 - 18.94 | 1.0925 times | Fri 28 August 2026 | 18.61 (-3.32%) | 19.02 | 18.42 - 19.16 | 0.9394 times | Thu 27 August 2026 | 19.25 (5.65%) | 18.24 | 18.00 - 19.62 | 1.4425 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 17.65 and 18.92
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.703333333333 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.28 (-3.54%) | 18.70 | 18.28 - 19.55 | 0.5869 times | Fri 04 September 2026 | 18.95 (1.83%) | 18.54 | 18.01 - 19.47 | 0.7642 times | Fri 28 August 2026 | 18.61 (-3.43%) | 19.10 | 18.00 - 19.65 | 0.8633 times | Fri 21 August 2026 | 19.27 (12.1%) | 17.17 | 16.90 - 19.58 | 1.1973 times | Fri 14 August 2026 | 17.19 (29.44%) | 13.36 | 13.00 - 18.14 | 2.6571 times | Fri 07 August 2026 | 13.28 (12.16%) | 12.25 | 11.90 - 13.44 | 0.6653 times | Fri 31 July 2026 | 11.84 (21.06%) | 11.25 | 10.50 - 12.16 | 1.1565 times | Fri 24 July 2026 | 9.78 (0.93%) | 9.59 | 9.34 - 10.36 | 0.5972 times | Fri 17 July 2026 | 9.69 (-5.83%) | 10.06 | 9.12 - 10.70 | 0.874 times | Fri 10 July 2026 | 10.29 (10.88%) | 9.25 | 9.25 - 10.69 | 0.6381 times | Thu 02 July 2026 | 9.28 (7.04%) | 8.53 | 8.52 - 10.16 | 0.7727 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 17.65 and 18.92
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.28 (-2.71%) | 18.66 | 18.28 - 19.55 | 0.2952 times | Mon 31 August 2026 | 18.79 (58.7%) | 12.25 | 11.90 - 19.65 | 1.3779 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.8607 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.4302 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.8544 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.7572 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.5048 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.5388 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.3449 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 2.0358 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.8422 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 12.49 and 25.44
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 14.876666666667 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.28 (6.46%) | 17.50 | 6.70 - 19.65 | 1.1941 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 1.9397 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6157 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8182 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 0.9279 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 0.9479 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.042 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.5474 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.0772 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.8898 times | Fri 30 December 2016 | 9.92 (0%) | 11.40 | 7.20 - 14.15 | 0.3167 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.48
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmerosCorporation in short term but the sell signal is initial and weak.
OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.63 |
| 35 day DMA | 16.09 |
| 50 day DMA | 14.26 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.94 | 19.12 |
| 12 day EMA | 18.61 | 18.67 | 18.68 |
| 20 day EMA | 17.93 | 17.89 | 17.82 |
| 35 day EMA | 16.29 | 16.17 | 16.03 |
| 50 day EMA | 14.34 | 14.18 | 14 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 19.03 | 19.09 |
| 12 day SMA | 18.83 | 18.91 | 18.97 |
| 20 day SMA | 18.63 | 18.58 | 18.34 |
| 35 day SMA | 16.09 | 15.86 | 15.61 |
| 50 day SMA | 14.26 | 14.08 | 13.9 |
| 100 day SMA | 13.05 | 13.01 | 12.96 |
| 150 day SMA | 12.51 | 12.47 | 12.42 |
| 200 day SMA | 12.34 | 12.29 | 12.24 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
