OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 17.77 and 18.73
| Intraday Target 1 | 17.54 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.5 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.46 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.44 (-2.69%) | 18.53 | 18.05 - 19.01 | 0.8324 times | Thu 29 October 2026 | 18.95 (5.98%) | 17.97 | 17.69 - 19.28 | 3.4104 times | Wed 28 October 2026 | 17.88 (2.17%) | 17.37 | 17.25 - 17.90 | 0.5682 times | Tue 27 October 2026 | 17.50 (7.43%) | 16.45 | 16.20 - 17.51 | 0.5036 times | Mon 26 October 2026 | 16.29 (-1.69%) | 16.78 | 16.21 - 16.78 | 0.6969 times | Fri 23 October 2026 | 16.57 (-1.72%) | 16.80 | 16.37 - 16.80 | 0.6574 times | Thu 22 October 2026 | 16.86 (3.69%) | 16.26 | 16.15 - 16.89 | 0.693 times | Wed 21 October 2026 | 16.26 (-1.75%) | 16.57 | 16.20 - 16.67 | 0.6563 times | Tue 20 October 2026 | 16.55 (1.22%) | 16.42 | 16.11 - 16.78 | 0.6818 times | Mon 19 October 2026 | 16.35 (0.93%) | 16.28 | 16.05 - 16.65 | 1.2999 times | Fri 16 October 2026 | 16.20 (-13.78%) | 17.94 | 15.85 - 17.94 | 3.7281 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 17.32 and 20.4
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.973333333333 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.44 (11.29%) | 16.78 | 16.20 - 19.28 | 0.9865 times | Fri 23 October 2026 | 16.57 (2.28%) | 16.28 | 16.05 - 16.89 | 0.6545 times | Fri 16 October 2026 | 16.20 (-18.31%) | 19.74 | 15.85 - 20.24 | 1.2128 times | Fri 09 October 2026 | 19.83 (6.56%) | 18.82 | 18.02 - 19.91 | 0.6818 times | Fri 02 October 2026 | 18.61 (-7.32%) | 19.83 | 18.22 - 20.38 | 0.8372 times | Fri 25 September 2026 | 20.08 (12.37%) | 18.23 | 17.82 - 21.24 | 1.2674 times | Fri 18 September 2026 | 17.87 (-2.24%) | 18.30 | 16.50 - 18.69 | 1.5697 times | Fri 11 September 2026 | 18.28 (-3.54%) | 18.70 | 18.28 - 19.55 | 0.7394 times | Fri 04 September 2026 | 18.95 (1.83%) | 18.54 | 18.01 - 19.47 | 0.9628 times | Fri 28 August 2026 | 18.61 (-3.43%) | 19.10 | 18.00 - 19.65 | 1.0878 times | Fri 21 August 2026 | 19.27 (12.1%) | 17.17 | 16.90 - 19.58 | 1.5086 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 14.95 and 19.34
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.44 (-3.15%) | 18.87 | 15.85 - 20.24 | 0.8139 times | Wed 30 September 2026 | 19.04 (1.33%) | 18.66 | 16.50 - 21.24 | 1.0153 times | Mon 31 August 2026 | 18.79 (58.7%) | 12.25 | 11.90 - 19.65 | 1.468 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.917 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.5238 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.9103 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.8068 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.5378 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.5741 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.4329 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 2.169 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 12.57 and 27.11
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 15.46 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 30 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.44 (7.4%) | 17.50 | 6.70 - 21.24 | 1.3779 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 1.8992 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6029 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8011 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 0.9086 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 0.9282 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.0203 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.536 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.0548 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.8712 times | Fri 30 December 2016 | 9.92 (0%) | 10.73 | 7.20 - 14.15 | 0.2473 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omeros Corporation OMER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omeros Corporation OMER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15
Munafa value: 46 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmerosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.93 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.52 |
| 100 day DMA | 15.03 |
| 150 day DMA | 14.15 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 17.8 | 17.23 |
| 12 day EMA | 17.74 | 17.61 | 17.37 |
| 20 day EMA | 17.88 | 17.82 | 17.7 |
| 35 day EMA | 18.1 | 18.08 | 18.03 |
| 50 day EMA | 18.39 | 18.39 | 18.37 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.44 | 17.02 |
| 12 day SMA | 17.22 | 17.22 | 17.21 |
| 20 day SMA | 17.93 | 17.94 | 17.92 |
| 35 day SMA | 18.35 | 18.35 | 18.34 |
| 50 day SMA | 18.52 | 18.53 | 18.51 |
| 100 day SMA | 15.03 | 14.94 | 14.85 |
| 150 day SMA | 14.15 | 14.09 | 14.04 |
| 200 day SMA | 13.5 | 13.47 | 13.44 |


