Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 14.96 and 16.64
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 15.26 |
| Intraday Target 4 | 16.33 |
| Intraday Target 5 | 16.94 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.72 (2.34%) | 15.36 | 14.19 - 15.87 | 1.3311 times | Wed 24 December 2025 | 15.36 (75.54%) | 16.44 | 13.92 - 17.65 | 5.6608 times | Tue 23 December 2025 | 8.75 (-7.89%) | 9.43 | 8.60 - 9.65 | 0.5809 times | Mon 22 December 2025 | 9.50 (-1.04%) | 10.08 | 9.50 - 10.29 | 0.4199 times | Fri 19 December 2025 | 9.60 (4.69%) | 9.31 | 9.17 - 9.93 | 0.2542 times | Thu 18 December 2025 | 9.17 (3.85%) | 9.17 | 8.92 - 9.35 | 0.1434 times | Wed 17 December 2025 | 8.83 (0.68%) | 8.80 | 8.72 - 9.30 | 0.3139 times | Tue 16 December 2025 | 8.77 (-4.67%) | 9.02 | 8.27 - 9.18 | 0.5852 times | Mon 15 December 2025 | 9.20 (-9.36%) | 10.20 | 9.19 - 10.24 | 0.4523 times | Fri 12 December 2025 | 10.15 (-4.15%) | 10.60 | 10.15 - 10.71 | 0.2583 times | Thu 11 December 2025 | 10.59 (-5.78%) | 11.09 | 10.35 - 11.42 | 0.3619 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 12.16 and 21.21
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.72 (63.75%) | 10.08 | 8.60 - 17.65 | 3.7549 times | Fri 19 December 2025 | 9.60 (-5.42%) | 10.20 | 8.27 - 10.24 | 0.8217 times | Fri 12 December 2025 | 10.15 (-6.54%) | 11.01 | 10.15 - 11.71 | 0.683 times | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.8343 times | Fri 28 November 2025 | 9.69 (9.24%) | 8.89 | 8.82 - 10.00 | 0.4191 times | Fri 21 November 2025 | 8.87 (12.71%) | 7.90 | 7.72 - 9.55 | 1.0393 times | Fri 14 November 2025 | 7.87 (19.42%) | 6.68 | 6.24 - 7.89 | 1.0001 times | Fri 07 November 2025 | 6.59 (-10.1%) | 7.06 | 6.25 - 7.24 | 0.5456 times | Fri 31 October 2025 | 7.33 (0%) | 7.54 | 7.22 - 7.54 | 0.1668 times | Fri 31 October 2025 | 7.33 (-2.91%) | 7.66 | 7.22 - 8.05 | 0.7352 times | Fri 24 October 2025 | 7.55 (-7.02%) | 8.18 | 7.00 - 8.43 | 0.8967 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 12 and 21.38
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.72 (62.23%) | 9.83 | 8.27 - 17.65 | 1.4163 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6982 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.2374 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4544 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5615 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7638 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4427 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.7386 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.4383 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.2487 times | Fri 28 February 2025 | 8.41 (-2.44%) | 8.37 | 8.21 - 10.03 | 0.2335 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 9.34 and 24.04
| Yearly Target 1 | -2.59 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 12.106666666667 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.72 (59.11%) | 9.85 | 2.95 - 17.65 | 2.0074 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6616 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8777 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.0946 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.0346 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.0967 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.5761 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.1337 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.9365 times | Fri 30 December 2016 | 9.92 (-36.94%) | 15.37 | 7.20 - 16.80 | 0.5813 times | Thu 31 December 2015 | 15.73 (0%) | 12.76 | 11.25 - 16.52 | 0.0988 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omeros Corporation OMER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.92
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmerosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmerosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.55 |
| 35 day DMA | 9.44 |
| 50 day DMA | 8.93 |
| 100 day DMA | 6.65 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 11.27 | 9.22 |
| 12 day EMA | 11.23 | 10.41 | 9.51 |
| 20 day EMA | 10.57 | 10.03 | 9.47 |
| 35 day EMA | 9.71 | 9.36 | 9.01 |
| 50 day EMA | 8.96 | 8.68 | 8.41 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 10.48 | 9.17 |
| 12 day SMA | 10.57 | 10.22 | 9.89 |
| 20 day SMA | 10.55 | 10.25 | 9.95 |
| 35 day SMA | 9.44 | 9.19 | 8.95 |
| 50 day SMA | 8.93 | 8.83 | 8.6 |
| 100 day SMA | 6.65 | 6.53 | 6.42 |
| 150 day SMA | 5.59 | 5.5 | 5.42 |
| 200 day SMA | 5.88 | 5.84 | 5.8 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
