NASDAQ Omeros Corporation OMER All indicator, Omeros Corporation OMER indicators All technical analysis, Omeros Corporation OMER indicators All free charts, Omeros Corporation OMER indicators All historical values NASDAQ

Stock OMER - Share Omeros Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 10.45
Daily Resistance: 11.02
5 Day DMA Moving Average is 10.32
20 Day DMA Moving Average is 8.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.54%	11.11	10.86	11.18	10.61	2.82 times
Thu 04 Dec 2025	3.86%	10.52	11.03	11.03	10.34	5.32 times
Wed 03 Dec 2025	12.62%	9.43	10.62	10.68	9.31	7.45 times
Tue 02 Dec 2025	-2.58%	9.67	9.43	10.08	9.42	5.91 times
Mon 01 Dec 2025	-0.1%	9.83	9.68	10.41	9.56	10.81 times
Fri 28 Nov 2025	0.52%	9.68	9.69	9.93	9.57	2.5 times
Wed 26 Nov 2025	2.12%	9.69	9.64	9.84	9.47	3.1 times
Tue 25 Nov 2025	-3.38%	9.74	9.44	9.80	9.34	3.12 times
Mon 24 Nov 2025	10.15%	8.89	9.77	10.00	8.82	7.51 times
Fri 21 Nov 2025	7.78%	8.05	8.87	8.91	8.04	5.15 times

Volume is calculated using 10 day average volume

NASDAQ Omeros Corporation OMER All indicator, Omeros Corporation OMER indicators All technical analysis, Omeros Corporation OMER indicators All free charts, Omeros Corporation OMER indicators All historical values NASDAQ

Below are charts of NASDAQ Omeros Corporation OMER All indicator, Omeros Corporation OMER indicators All technical analysis, Omeros Corporation OMER indicators All free charts, Omeros Corporation OMER indicators All historical values NASDAQ

Omeros Corporation OMER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Omeros Corporation OMER ADX is: 62, 39, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Omeros Corporation OMER are:

ADX	+DY	-DY
61.1	38.7	9.3
62.2	39.5	9.2
62.2	39.5	9.2
55.6	39.4	11.3
62.2	42.3	9.9
56.8	41.4	11.4
55	42.5	12.3
53.5	43.4	13.2
52.2	44.9	14.1
41.5	38.7	16

ADX charts for Omeros Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Omeros Corporation OMER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Omeros Corporation is 8.71

50 day MA of Omeros Corporation is 7.27

100 day MA of Omeros Corporation is 5.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Omeros Corporation OMER is uptrend

Historical Moving averages values of Omeros Corporation OMER are:

Price	20 day	50 day	100 day
10.86	8.71	7.27	5.68
11.03	8.49	7.14	5.61
10.62	8.29	7	5.53
9.43	8.1	6.88	5.47
9.68	7.99	6.77	5.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Omeros Corporation OMER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Omeros Corporation OMER is: 436360 M

Current day volume is 1.536 times compared to averaged volume Omeros Corporation has

Historical price to volume measure of Omeros Corporation is:

Price	Percent Change	Percent change within day	Volume change
10.86	-1.54%	-2.25%	1.536 times
11.03	3.86%	4.85%	2.904 times
10.62	12.62%	12.62%	4.061 times
9.43	-2.58%	-2.48%	3.222 times
9.68	-0.1%	-1.53%	5.898 times
9.69	0.52%	0.1%	1.361 times
9.64	2.12%	-0.52%	1.692 times
9.44	-3.38%	-3.08%	1.7 times
9.77	10.15%	9.9%	4.097 times
8.87	7.78%	10.19%	2.806 times

Price to volume Charts of Omeros Corporation OMER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Omeros Corporation OMER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Omeros Corporation OMER is: 8.71 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Omeros Corporation OMER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.86	8.71	1.44	11.59	5.83
11.03	8.49	1.42	11.33	5.65
10.62	8.29	1.33	10.95	5.63
9.43	8.1	1.26	10.62	5.58
9.68	7.99	1.23	10.45	5.53

Bollinger Bands charts for Omeros Corporation OMER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Omeros Corporation OMER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Omeros Corporation OMER

14 day Omeros Corporation OMER RSI is: 64.41

According to RSI indicator, Buying is dominating the stock of Omeros Corporation OMER

Historical values of RSI indicator for Omeros Corporation are as follows in descending order:

64.41 63.71 64.06 61.63 61.37 59.66 61.25 62.31 62.39 61.05 60.5 62.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Omeros Corporation OMER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Omeros Corporation OMER

12,26,9 day Omeros Corporation OMER MACD is: 9.71, 8.73, 0.98

According to MACD indicator, Prices of Omeros Corporation OMER are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Omeros Corporation OMER are:

9.71, 8.73, 0.98
9.5, 8.56, 0.94
9.22, 8.36, 0.86
8.96, 8.18, 0.78
8.88, 8.08, 0.8
8.74, 7.95, 0.79
8.57, 7.81, 0.76
8.37, 7.66, 0.71
8.18, 7.52, 0.66
7.89, 7.34, 0.55

MACD charts of Omeros Corporation OMER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Omeros Corporation OMER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Omeros Corporation OMER CCI is: 144

According to CCI indicator, Omeros Corporation OMER is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Omeros Corporation

Historical CCI values of Omeros Corporation OMER are:

144 136 75 18 42 26 18 6 6 -88

CCI charts of Omeros Corporation OMER are below. Second charts towards left.

Omeros Corporation OMER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Omeros Corporation OMER Stochastics is: 97

According to Stochastics indicator, Buying is coming in Omeros Corporation

Omeros Corporation OMER is closing near its highest highs

Historical Stochastics values of Omeros Corporation OMER are:

97 97 97 97 97 97 97 97 97 97

Omeros Corporation OMER Stochastics charts are below. Third charts to the left, at the bottom