NASDAQ Omeros Corporation OMER All indicator, Omeros Corporation OMER indicators All technical analysis, Omeros Corporation OMER indicators All free charts, Omeros Corporation OMER indicators All historical values NASDAQ

Stock OMER - Share Omeros Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 11.81
Daily Resistance: 12.23
5 Day DMA Moving Average is 11.98
20 Day DMA Moving Average is 13.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Jan 2026	1.27%	11.83	11.96	12.08	11.66	2.68 times
Wed 28 Jan 2026	-6.79%	12.61	11.81	12.88	11.76	4.53 times
Tue 27 Jan 2026	9.89%	11.53	12.67	12.68	11.45	7.52 times
Mon 26 Jan 2026	-3.27%	11.78	11.53	11.90	11.52	4.95 times
Fri 23 Jan 2026	-1.89%	12.18	11.92	12.22	11.88	3.78 times
Thu 22 Jan 2026	0.66%	12.01	12.15	12.50	11.99	9.68 times
Wed 21 Jan 2026	-1.47%	12.05	12.07	12.60	11.69	8.37 times
Tue 20 Jan 2026	1.83%	11.70	12.25	12.47	11.52	8.35 times
Fri 16 Jan 2026	-1.47%	12.12	12.03	12.21	11.71	9.35 times
Thu 15 Jan 2026	-6.65%	13.22	12.21	13.44	11.92	9.17 times

Volume is calculated using 10 day average volume

NASDAQ Omeros Corporation OMER All indicator, Omeros Corporation OMER indicators All technical analysis, Omeros Corporation OMER indicators All free charts, Omeros Corporation OMER indicators All historical values NASDAQ

Below are charts of NASDAQ Omeros Corporation OMER All indicator, Omeros Corporation OMER indicators All technical analysis, Omeros Corporation OMER indicators All free charts, Omeros Corporation OMER indicators All historical values NASDAQ

Omeros Corporation OMER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Omeros Corporation OMER ADX is: 23, 28, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Omeros Corporation OMER are:

ADX	+DY	-DY
22.4	27.5	17.4
23.1	28.1	17.5
20	28.9	19.3
11.1	26.5	21.2
16.4	26.9	19.3
17.2	27	19
17.5	28	19.7
16.4	28.9	20.7
14.3	29	21.7
16.2	29.7	21.4

ADX charts for Omeros Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Omeros Corporation OMER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Omeros Corporation is 13.08

50 day MA of Omeros Corporation is 11.56

100 day MA of Omeros Corporation is 8.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Omeros Corporation OMER is downtrend

Historical Moving averages values of Omeros Corporation OMER are:

Price	20 day	50 day	100 day
11.96	13.08	11.56	8.67
11.81	13.33	11.48	8.59
12.67	13.57	11.37	8.52
11.53	13.72	11.25	8.43
11.92	13.91	11.16	8.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Omeros Corporation OMER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Omeros Corporation OMER is: 649550 M

Current day volume is 0.879 times compared to averaged volume Omeros Corporation has

Historical price to volume measure of Omeros Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.96	1.27%	1.1%	0.879 times
11.81	-6.79%	-6.34%	1.488 times
12.67	9.89%	9.89%	2.469 times
11.53	-3.27%	-2.12%	1.624 times
11.92	-1.89%	-2.13%	1.242 times
12.15	0.66%	1.17%	3.18 times
12.07	-1.47%	0.17%	2.749 times
12.25	1.83%	4.7%	2.744 times
12.03	-1.47%	-0.74%	3.07 times
12.21	-6.65%	-7.64%	3.011 times

Price to volume Charts of Omeros Corporation OMER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Omeros Corporation OMER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Omeros Corporation OMER is: 13.08 & deviation is 1.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Omeros Corporation OMER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.96	13.08	1.52	16.12	10.04
11.81	13.33	1.71	16.76	9.9
12.67	13.57	1.81	17.2	9.94
11.53	13.72	1.86	17.44	10
11.92	13.91	1.82	17.55	10.27

Bollinger Bands charts for Omeros Corporation OMER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Omeros Corporation OMER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Omeros Corporation OMER

14 day Omeros Corporation OMER RSI is: 54.71

According to RSI indicator, Selling is dominating the stock of Omeros Corporation OMER

Historical values of RSI indicator for Omeros Corporation are as follows in descending order:

54.71 56.12 57.38 56 55.6 54.59 56.19 54.98 56.22 54.98 55.95 56.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Omeros Corporation OMER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Omeros Corporation OMER

12,26,9 day Omeros Corporation OMER MACD is: 12.27, 12.29, -0.02

According to MACD indicator, Prices of Omeros Corporation OMER are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Omeros Corporation OMER are:

12.27, 12.29, -0.02
12.33, 12.32, 0.0099999999999998
12.43, 12.36, 0.07
12.39, 12.33, 0.06
12.55, 12.39, 0.16
12.67, 12.43, 0.24
12.77, 12.45, 0.32
12.9, 12.48, 0.42
13.02, 12.5, 0.52
13.2, 12.54, 0.66

MACD charts of Omeros Corporation OMER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Omeros Corporation OMER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Omeros Corporation OMER CCI is: -82

According to CCI indicator, Omeros Corporation OMER is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Omeros Corporation

Historical CCI values of Omeros Corporation OMER are:

-82 -28 -2 -136 -59 -14 -34 -43 -64 53

CCI charts of Omeros Corporation OMER are below. Second charts towards left.

Omeros Corporation OMER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Omeros Corporation OMER Stochastics is: 18

According to Stochastics indicator, Buying is coming in Omeros Corporation

Omeros Corporation OMER is closing near its lowest lows

Historical Stochastics values of Omeros Corporation OMER are:

18 18 18 18 18 18 18 18 18 18

Omeros Corporation OMER Stochastics charts are below. Third charts to the left, at the bottom