ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OMER Historical charts - Omeros Corporation

Historical charts for Stock OMER - Share Omeros Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 12.44
  • 12Day Average: 13.36
  • 20Day Average: 13.5
  • 50Day Average: 10.83
  • 100Day Average: 8.13
  • 150Day Average: 6.66

OMER Indicators & signals

Indicator MACD (12,26,9)

12.9, 12.48, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

16.42, 28.89, 20.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 12.25 11.52 to 12.47 1.83% 0.6 times
16 Fri Jan 2026 12.03 11.71 to 12.21 -1.47% 0.67 times
15 Thu Jan 2026 12.21 11.92 to 13.44 -6.65% 0.66 times
14 Wed Jan 2026 13.08 12.27 to 13.26 3.65% 0.44 times
13 Tue Jan 2026 12.62 12.11 to 12.81 -1.56% 0.54 times
12 Mon Jan 2026 12.82 11.85 to 13.09 2.64% 1.2 times
09 Fri Jan 2026 12.49 12.45 to 14.25 -7.07% 1.26 times
08 Thu Jan 2026 13.44 13.41 to 16.14 -4.61% 1.32 times
07 Wed Jan 2026 14.09 13.60 to 14.61 4.22% 1.44 times
06 Tue Jan 2026 13.52 13.51 to 15.97 -12.21% 1.46 times
05 Mon Jan 2026 15.40 15.29 to 16.39 -5.98% 1 times
02 Fri Jan 2026 16.38 16.29 to 17.63 -4.6% 0.95 times

Technical analysis forecast for OMER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMER OMER at this time. Stock is falling and might fall more.

It appears as if OMER OMER gave a large move recently.

Stock of OMER (OMER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OMER is bearish for shortterm, and stock might move down till 10.3 or till 7.4. Use a stoploss of 12.77 and if the stock hits stoploss, then it can shoot up till 15.19

Tomorrow's movement Prediction of OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OMER Historical charts - Share Omeros Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OMER Historical charts - Share Omeros Corporation

 

Back to top