ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OMER Historical charts - Omeros Corporation

Historical charts for Stock OMER - Share Omeros Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 11.9
  • 12Day Average: 13.11
  • 20Day Average: 13.77
  • 50Day Average: 12.52
  • 100Day Average: 12.35
  • 150Day Average: 11.32

OMER Indicators & signals

Indicator MACD (12,26,9)

12.75, 13.09, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 17.33, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 11.46 11.45 to 11.97 -4.18% 1.03 times
21 Thu May 2026 11.96 11.92 to 12.55 -3.39% 0.74 times
20 Wed May 2026 12.38 11.97 to 12.55 3.34% 0.42 times
19 Tue May 2026 11.98 11.41 to 11.98 2.39% 0.64 times
18 Mon May 2026 11.70 11.66 to 12.52 -4.41% 1.02 times
15 Fri May 2026 12.24 11.80 to 13.28 -7.76% 1.79 times
14 Thu May 2026 13.27 12.51 to 14.72 -7.72% 1.92 times
13 Wed May 2026 14.38 13.78 to 14.86 -2.57% 1.6 times
12 Tue May 2026 14.76 14.33 to 14.94 2.79% 0.74 times
11 Mon May 2026 14.36 14.13 to 14.76 1.63% 0.54 times
08 Fri May 2026 14.13 14.12 to 14.83 -3.48% 0.58 times
07 Thu May 2026 14.64 14.36 to 14.88 -1.28% 0.5 times

Technical analysis forecast for OMER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMER OMER at this time. Stock is falling and might fall more.

It appears as if OMER OMER gave a large move recently.

Stock of OMER (OMER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OMER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OMER stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 10.3 as target. However if you take a buy trade in OMER, then use 11.8 as stoploss and 13.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OMER Historical charts - Share Omeros Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OMER Historical charts - Share Omeros Corporation

 

Back to top