ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OMER Historical charts - Omeros Corporation

Historical charts for Stock OMER - Share Omeros Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 11.88
  • 12Day Average: 11.52
  • 20Day Average: 11.65
  • 50Day Average: 12.14
  • 100Day Average: 9.85
  • 150Day Average: 7.94

OMER Indicators & signals

Indicator MACD (12,26,9)

11.75, 11.81, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 22.67, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 12.04 11.73 to 12.22 0.25% 1.32 times
19 Thu Feb 2026 12.01 11.62 to 12.15 2.21% 0.96 times
18 Wed Feb 2026 11.75 11.66 to 12.24 -1.51% 1.1 times
17 Tue Feb 2026 11.93 11.75 to 12.45 2.05% 1.26 times
13 Fri Feb 2026 11.69 11.45 to 12.14 0% 1.04 times
13 Fri Feb 2026 11.69 11.45 to 12.14 2.19% 1.04 times
12 Thu Feb 2026 11.44 11.05 to 11.54 1.87% 0.86 times
11 Wed Feb 2026 11.23 11.00 to 11.45 0.54% 1.11 times
10 Tue Feb 2026 11.17 11.12 to 11.46 -1.15% 0.69 times
09 Mon Feb 2026 11.30 11.01 to 11.45 0.62% 0.83 times
06 Fri Feb 2026 11.23 10.61 to 11.41 4.56% 1.12 times
05 Thu Feb 2026 10.74 10.55 to 11.76 -6.69% 2.39 times

Technical analysis forecast of OMER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMER OMER at this time. Stock is rising and might rise more.

It appears as if OMER OMER gave a large move recently.

Stock of OMER (OMER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OMER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.2 as stoploss in an intra day sell trade for a target of 11.8. However, stock will show a bullish move above 12.2.

Tomorrow's movement Prediction of OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OMER Historical charts - Share Omeros Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OMER Historical charts - Share Omeros Corporation

 

Back to top