OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 11.83 and 12.29
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.926666666667 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.39 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.98 (-0.58%) | 11.79 | 11.67 - 12.13 | 0.9777 times | Fri 27 February 2026 | 12.05 (4.33%) | 11.37 | 11.37 - 12.08 | 1.3157 times | Thu 26 February 2026 | 11.55 (1.49%) | 11.38 | 11.28 - 11.58 | 0.5868 times | Wed 25 February 2026 | 11.38 (-1.47%) | 11.60 | 11.31 - 11.78 | 0.7502 times | Tue 24 February 2026 | 11.55 (0.96%) | 11.37 | 11.36 - 11.83 | 0.9452 times | Mon 23 February 2026 | 11.44 (-4.98%) | 11.96 | 11.09 - 12.13 | 1.5708 times | Fri 20 February 2026 | 12.04 (0.25%) | 11.86 | 11.73 - 12.22 | 1.0991 times | Thu 19 February 2026 | 12.01 (2.21%) | 11.62 | 11.62 - 12.15 | 0.7952 times | Wed 18 February 2026 | 11.75 (-1.51%) | 11.87 | 11.66 - 12.24 | 0.9169 times | Tue 17 February 2026 | 11.93 (2.05%) | 11.93 | 11.75 - 12.45 | 1.0424 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.8612 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 11.83 and 12.29
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.98 (-0.58%) | 11.79 | 11.67 - 12.13 | 0.1475 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 0.7796 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.5812 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.1299 times | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 0.5669 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 0.9877 times | Fri 30 January 2026 | 11.70 (-1.85%) | 11.78 | 11.45 - 12.88 | 0.8357 times | Fri 23 January 2026 | 11.92 (-0.91%) | 11.70 | 11.52 - 12.60 | 1.0598 times | Fri 16 January 2026 | 12.03 (-3.68%) | 12.22 | 11.71 - 13.44 | 1.7245 times | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 3.1874 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 2.2385 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 11.83 and 12.29
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.98 (-0.58%) | 11.79 | 11.67 - 12.13 | 0.0216 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4466 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.067 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.615 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6682 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.0549 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4348 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5373 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7309 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4236 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.7068 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 7.73 and 14.81
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 13.386666666667 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.98 (-30.23%) | 17.50 | 10.55 - 17.63 | 0.3124 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.1063 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6767 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8978 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.1197 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.0583 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.1218 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.5893 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.1598 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.958 times | Fri 30 December 2016 | 9.92 (-36.94%) | 15.37 | 7.20 - 16.80 | 0.5947 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmerosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.36 |
| 100 day DMA | 10.29 |
| 150 day DMA | 8.26 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.72 | 11.56 |
| 12 day EMA | 11.73 | 11.69 | 11.62 |
| 20 day EMA | 11.74 | 11.71 | 11.67 |
| 35 day EMA | 11.88 | 11.87 | 11.86 |
| 50 day EMA | 12.07 | 12.07 | 12.07 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.59 | 11.59 |
| 12 day SMA | 11.76 | 11.71 | 11.64 |
| 20 day SMA | 11.58 | 11.56 | 11.55 |
| 35 day SMA | 11.83 | 11.84 | 11.88 |
| 50 day SMA | 12.36 | 12.3 | 12.24 |
| 100 day SMA | 10.29 | 10.21 | 10.14 |
| 150 day SMA | 8.26 | 8.2 | 8.15 |
| 200 day SMA | 7.04 | 7.01 | 6.97 |


