ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 10.25 and 10.83

Intraday Target 19.78
Intraday Target 210.13
Intraday Target 310.363333333333
Intraday Target 410.71
Intraday Target 510.94

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Tue 23 June 2026 10.47 (1.36%) 10.26 10.02 - 10.60 0.3013 times
Mon 22 June 2026 10.33 (1.08%) 10.10 9.79 - 10.47 0.7925 times
Thu 18 June 2026 10.22 (6.02%) 9.60 9.59 - 10.42 0.7907 times
Wed 17 June 2026 9.64 (1.69%) 9.44 9.26 - 9.93 0.6613 times
Tue 16 June 2026 9.48 (1.61%) 9.34 8.86 - 9.88 1.2171 times
Mon 15 June 2026 9.33 (6.75%) 8.82 8.82 - 9.61 0.9146 times
Fri 12 June 2026 8.74 (-14.15%) 10.05 6.70 - 10.11 3.6325 times
Thu 11 June 2026 10.18 (-0.2%) 10.42 10.02 - 10.48 0.3275 times
Wed 10 June 2026 10.20 (2.31%) 9.87 9.87 - 10.45 0.6417 times
Tue 09 June 2026 9.97 (1.22%) 9.86 9.55 - 10.04 0.7208 times
Mon 08 June 2026 9.85 (0.61%) 10.02 9.63 - 10.10 0.6567 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 10.13 and 10.94

Weekly Target 19.48
Weekly Target 29.97
Weekly Target 310.286666666667
Weekly Target 410.78
Weekly Target 511.1

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Tue 23 June 2026 10.47 (2.45%) 10.10 9.79 - 10.60 0.339 times
Thu 18 June 2026 10.22 (16.93%) 8.82 8.82 - 10.42 1.1106 times
Fri 12 June 2026 8.74 (-10.73%) 10.02 6.70 - 10.48 1.853 times
Fri 05 June 2026 9.79 (-11.24%) 10.91 9.75 - 11.00 1.2549 times
Fri 29 May 2026 11.03 (-3.75%) 11.55 10.55 - 12.02 1.1048 times
Fri 22 May 2026 11.46 (-6.37%) 12.16 11.41 - 12.55 0.8242 times
Fri 15 May 2026 12.24 (-13.38%) 14.14 11.80 - 14.94 1.4139 times
Fri 08 May 2026 14.13 (-6.18%) 15.03 14.12 - 15.26 0.5335 times
Fri 01 May 2026 15.06 (11.31%) 13.50 13.48 - 15.32 0.9231 times
Fri 24 April 2026 13.53 (0.67%) 13.00 12.90 - 13.94 0.643 times
Fri 17 April 2026 13.44 (16.87%) 11.41 11.25 - 13.46 0.7967 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 6.44 and 10.74

Monthly Target 15.09
Monthly Target 27.78
Monthly Target 39.39
Monthly Target 412.08
Monthly Target 513.69

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Tue 23 June 2026 10.47 (-5.08%) 10.91 6.70 - 11.00 0.7128 times
Fri 29 May 2026 11.03 (-24.45%) 14.57 10.55 - 15.32 0.6353 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.563 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.3753 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.4006 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.5136 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.6262 times
Fri 31 October 2025 7.33 (78.78%) 4.10 4.06 - 12.10 3.7656 times
Tue 30 September 2025 4.10 (-1.44%) 4.14 3.94 - 4.54 0.4075 times
Fri 29 August 2025 4.16 (7.49%) 3.83 3.52 - 4.58 0.4922 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 3.12 and 14.05

Yearly Target 10.67
Yearly Target 25.57
Yearly Target 311.6
Yearly Target 416.5
Yearly Target 522.53

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Tue 23 June 2026 10.47 (-39.02%) 17.50 6.70 - 17.63 0.7786 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 2.0312 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.6448 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.8568 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 0.9717 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 0.9927 times
Thu 31 December 2020 14.29 (1.42%) 14.15 8.50 - 25.46 1.0912 times
Tue 31 December 2019 14.09 (26.48%) 10.97 10.88 - 20.92 0.5732 times
Mon 31 December 2018 11.14 (-43.31%) 19.47 8.36 - 27.00 1.1281 times
Wed 27 December 2017 19.65 (98.08%) 10.04 8.71 - 27.09 0.9318 times
Fri 30 December 2016 9.92 (0%) 14.97 7.20 - 15.25 0.4293 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmerosCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmerosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 10.03
12 day DMA 9.85
20 day DMA 10.22
35 day DMA 11.61
50 day DMA 12.17
100 day DMA 11.75
150 day DMA 11.63
200 day DMA 10.12

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.149.979.79
12 day EMA10.1110.049.99
20 day EMA10.4510.4510.46
35 day EMA11.0811.1211.17
50 day EMA11.8911.9512.02

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.039.89.48
12 day SMA9.859.839.82
20 day SMA10.2210.2710.36
35 day SMA11.6111.7411.86
50 day SMA12.1712.1912.22
100 day SMA11.7511.7811.79
150 day SMA11.6311.611.58
200 day SMA10.1210.0910.06

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top