Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 17.94 and 19.09
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 18.146666666667 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 19.3 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.45 (6.4%) | 17.52 | 17.42 - 18.57 | 1.7265 times | Wed 16 September 2026 | 17.34 (0.99%) | 17.16 | 17.15 - 17.99 | 1.4173 times | Tue 15 September 2026 | 17.17 (-1.66%) | 17.26 | 16.50 - 17.40 | 1.1131 times | Mon 14 September 2026 | 17.46 (-4.49%) | 18.30 | 17.42 - 18.30 | 1.1372 times | Fri 11 September 2026 | 18.28 (-1.67%) | 18.74 | 18.28 - 18.98 | 0.682 times | Thu 10 September 2026 | 18.59 (-4.13%) | 19.12 | 18.30 - 19.24 | 0.8282 times | Wed 09 September 2026 | 19.39 (1.41%) | 19.01 | 18.93 - 19.55 | 1.0296 times | Tue 08 September 2026 | 19.12 (0.9%) | 18.70 | 18.52 - 19.37 | 0.6828 times | Fri 04 September 2026 | 18.95 (-0.84%) | 19.00 | 18.90 - 19.23 | 0.5998 times | Thu 03 September 2026 | 19.11 (1.22%) | 19.00 | 18.70 - 19.18 | 0.7836 times | Wed 02 September 2026 | 18.88 (0.69%) | 18.70 | 18.44 - 19.47 | 0.5448 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 17.48 and 19.55
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.84 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.45 (0.93%) | 18.30 | 16.50 - 18.57 | 0.9496 times | Fri 11 September 2026 | 18.28 (-3.54%) | 18.70 | 18.28 - 19.55 | 0.5673 times | Fri 04 September 2026 | 18.95 (1.83%) | 18.54 | 18.01 - 19.47 | 0.7387 times | Fri 28 August 2026 | 18.61 (-3.43%) | 19.10 | 18.00 - 19.65 | 0.8346 times | Fri 21 August 2026 | 19.27 (12.1%) | 17.17 | 16.90 - 19.58 | 1.1575 times | Fri 14 August 2026 | 17.19 (29.44%) | 13.36 | 13.00 - 18.14 | 2.5687 times | Fri 07 August 2026 | 13.28 (12.16%) | 12.25 | 11.90 - 13.44 | 0.6432 times | Fri 31 July 2026 | 11.84 (21.06%) | 11.25 | 10.50 - 12.16 | 1.118 times | Fri 24 July 2026 | 9.78 (0.93%) | 9.59 | 9.34 - 10.36 | 0.5774 times | Fri 17 July 2026 | 9.69 (-5.83%) | 10.06 | 9.12 - 10.70 | 0.8449 times | Fri 10 July 2026 | 10.29 (10.88%) | 9.25 | 9.25 - 10.69 | 0.6168 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 15.95 and 19
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.45 (-1.81%) | 18.66 | 16.50 - 19.55 | 0.5264 times | Mon 31 August 2026 | 18.79 (58.7%) | 12.25 | 11.90 - 19.65 | 1.3451 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.8402 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.3961 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.8341 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.7392 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.4928 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.526 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.3129 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.9873 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.8222 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 12.58 and 25.53
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 14.933333333333 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 27.88 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.45 (7.45%) | 17.50 | 6.70 - 19.65 | 1.2262 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 1.9326 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6135 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8152 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 0.9245 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 0.9445 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.0382 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.5454 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.0733 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.8866 times | Fri 30 December 2016 | 9.92 (0%) | 12.15 | 7.20 - 14.15 | 0.3082 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmerosCorporation in short term but the sell signal is initial and weak.
OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmerosCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.64 |
| 35 day DMA | 16.85 |
| 50 day DMA | 14.87 |
| 100 day DMA | 13.22 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.73 | 17.92 |
| 12 day EMA | 18.15 | 18.1 | 18.24 |
| 20 day EMA | 17.83 | 17.77 | 17.82 |
| 35 day EMA | 16.43 | 16.31 | 16.25 |
| 50 day EMA | 14.74 | 14.59 | 14.48 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.77 | 18.18 |
| 12 day SMA | 18.46 | 18.49 | 18.59 |
| 20 day SMA | 18.64 | 18.64 | 18.63 |
| 35 day SMA | 16.85 | 16.65 | 16.48 |
| 50 day SMA | 14.87 | 14.7 | 14.56 |
| 100 day SMA | 13.22 | 13.17 | 13.13 |
| 150 day SMA | 12.69 | 12.64 | 12.6 |
| 200 day SMA | 12.5 | 12.46 | 12.42 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
