Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 14.39 and 15.02
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 14.886666666667 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.52 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.77 (-0.94%) | 15.02 | 14.63 - 15.26 | 0.4269 times | Mon 04 May 2026 | 14.91 (-1%) | 15.03 | 14.69 - 15.25 | 1.0078 times | Fri 01 May 2026 | 15.06 (3.15%) | 14.57 | 14.45 - 15.32 | 1.1878 times | Thu 30 April 2026 | 14.60 (0.27%) | 14.72 | 14.58 - 14.92 | 0.6601 times | Wed 29 April 2026 | 14.56 (-0.75%) | 14.64 | 14.36 - 14.72 | 0.7931 times | Tue 28 April 2026 | 14.67 (-0.47%) | 14.65 | 14.30 - 14.89 | 1.4997 times | Mon 27 April 2026 | 14.74 (8.94%) | 13.50 | 13.48 - 14.99 | 1.7731 times | Fri 24 April 2026 | 13.53 (0.07%) | 13.52 | 13.04 - 13.92 | 1.4117 times | Thu 23 April 2026 | 13.52 (1.12%) | 13.32 | 13.01 - 13.70 | 0.8051 times | Wed 22 April 2026 | 13.37 (0.83%) | 13.50 | 13.22 - 13.61 | 0.4348 times | Tue 21 April 2026 | 13.26 (-1.56%) | 13.40 | 13.02 - 13.50 | 0.768 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 14.39 and 15.02
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.886666666667 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.77 (-1.93%) | 15.03 | 14.63 - 15.26 | 0.3495 times | Fri 01 May 2026 | 15.06 (11.31%) | 13.50 | 13.48 - 15.32 | 1.4404 times | Fri 24 April 2026 | 13.53 (0.67%) | 13.00 | 12.90 - 13.94 | 1.0033 times | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 1.2431 times | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 1.1318 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 1.7362 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 0.9506 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.4332 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.8104 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 0.9016 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 1.069 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 14.61 and 15.48
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.846666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.77 (1.16%) | 14.57 | 14.45 - 15.32 | 0.0691 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.6072 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.4048 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4514 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0785 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.6324 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6754 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.0987 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4395 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5431 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7388 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 8.34 and 16.2
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 14.056666666667 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.77 (-13.98%) | 17.50 | 9.77 - 17.63 | 0.5146 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.0623 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6626 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8791 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.0963 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.0362 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.0984 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.577 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.1355 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.938 times | Fri 30 December 2016 | 9.92 (0%) | 10.18 | 7.20 - 16.80 | 0.5141 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmerosCorporation in short term and the buy signal is strong.
OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.21 |
| 20 day DMA | 13.34 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.09 |
| 150 day DMA | 10.58 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.7 | 14.6 |
| 12 day EMA | 14.16 | 14.05 | 13.89 |
| 20 day EMA | 13.58 | 13.45 | 13.3 |
| 35 day EMA | 12.95 | 12.84 | 12.72 |
| 50 day EMA | 12.3 | 12.2 | 12.09 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.76 | 14.73 |
| 12 day SMA | 14.21 | 14.09 | 13.9 |
| 20 day SMA | 13.34 | 13.15 | 12.95 |
| 35 day SMA | 12.23 | 12.13 | 12.03 |
| 50 day SMA | 12.04 | 11.98 | 11.92 |
| 100 day SMA | 12.09 | 12.06 | 12.02 |
| 150 day SMA | 10.58 | 10.51 | 10.44 |
| 200 day SMA | 8.96 | 8.91 | 8.85 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
