ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 10.51 and 11.08

Intraday Target 110.38
Intraday Target 210.64
Intraday Target 310.953333333333
Intraday Target 411.21
Intraday Target 511.52

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Mon 06 April 2026 10.89 (0%) 10.94 10.70 - 11.27 0.7957 times
Thu 02 April 2026 10.89 (-9.7%) 12.08 10.82 - 12.08 1.0031 times
Wed 01 April 2026 12.06 (14.2%) 11.19 11.01 - 13.00 2.7224 times
Tue 31 March 2026 10.56 (7.65%) 10.00 9.99 - 10.62 1.386 times
Mon 30 March 2026 9.81 (-0.71%) 9.95 9.77 - 10.06 0.8362 times
Fri 27 March 2026 9.88 (-4.08%) 10.40 9.85 - 10.41 0.6779 times
Thu 26 March 2026 10.30 (-1.34%) 10.33 10.20 - 10.69 0.4328 times
Wed 25 March 2026 10.44 (2.55%) 10.36 10.29 - 10.73 0.4896 times
Tue 24 March 2026 10.18 (-4.5%) 10.50 10.05 - 10.59 0.7396 times
Mon 23 March 2026 10.66 (-3.44%) 11.17 10.59 - 11.44 0.9167 times
Fri 20 March 2026 11.04 (-0.72%) 11.01 10.89 - 11.22 0.3176 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 10.51 and 11.08

Weekly Target 110.38
Weekly Target 210.64
Weekly Target 310.953333333333
Weekly Target 411.21
Weekly Target 511.52

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Mon 06 April 2026 10.89 (0%) 10.94 10.70 - 11.27 0.2945 times
Thu 02 April 2026 10.89 (10.22%) 9.95 9.77 - 13.00 2.2017 times
Fri 27 March 2026 9.88 (-10.51%) 11.17 9.85 - 11.44 1.2055 times
Fri 20 March 2026 11.04 (-1.34%) 11.29 10.66 - 11.40 0.5493 times
Fri 13 March 2026 11.19 (-3.03%) 11.36 11.12 - 11.98 1.0277 times
Fri 06 March 2026 11.54 (-4.23%) 11.79 11.15 - 12.13 1.1433 times
Fri 27 February 2026 12.05 (0.08%) 11.96 11.09 - 12.13 1.3556 times
Fri 20 February 2026 12.04 (2.99%) 11.93 11.62 - 12.45 1.0107 times
Fri 13 February 2026 11.69 (0%) 11.54 11.45 - 12.14 0.2259 times
Fri 13 February 2026 11.69 (4.1%) 11.18 11.00 - 12.14 0.9858 times
Fri 06 February 2026 11.23 (-4.02%) 11.54 10.55 - 12.18 1.7175 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 9.65 and 11.95

Monthly Target 19.23
Monthly Target 210.06
Monthly Target 311.53
Monthly Target 412.36
Monthly Target 513.83

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Mon 06 April 2026 10.89 (3.13%) 11.19 10.70 - 13.00 0.1398 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.3966 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.4423 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.0568 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.5996 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.6618 times
Fri 31 October 2025 7.33 (78.78%) 4.10 4.06 - 12.10 4.0162 times
Tue 30 September 2025 4.10 (-1.44%) 4.14 3.94 - 4.54 0.4307 times
Fri 29 August 2025 4.16 (7.49%) 3.83 3.52 - 4.58 0.5322 times
Thu 31 July 2025 3.87 (29%) 2.99 2.95 - 4.52 0.7239 times
Mon 30 June 2025 3.00 (-2.91%) 3.08 2.97 - 4.06 0.4196 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 6.4 and 14.26

Yearly Target 14.9
Yearly Target 27.9
Yearly Target 312.763333333333
Yearly Target 415.76
Yearly Target 520.62

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Mon 06 April 2026 10.89 (-36.58%) 17.50 9.77 - 17.63 0.4138 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 2.0842 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.6697 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.8884 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 1.108 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 1.0472 times
Thu 31 December 2020 14.29 (1.42%) 14.15 8.50 - 25.46 1.1101 times
Tue 31 December 2019 14.09 (26.48%) 10.97 10.88 - 20.92 0.5831 times
Mon 31 December 2018 11.14 (-43.31%) 19.47 8.36 - 27.00 1.1476 times
Wed 27 December 2017 19.65 (98.08%) 10.04 8.71 - 27.09 0.9479 times
Fri 30 December 2016 9.92 (0%) 10.64 7.20 - 16.80 0.5472 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omeros Corporation OMER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmerosCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmerosCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmerosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 10.84
12 day DMA 10.65
20 day DMA 10.97
35 day DMA 11.29
50 day DMA 11.38
100 day DMA 11.21
150 day DMA 9.31
200 day DMA 7.93

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.8810.87
12 day EMA10.8410.8310.82
20 day EMA10.9510.9610.97
35 day EMA11.1411.1511.17
50 day EMA11.411.4211.44

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.6410.52
12 day SMA10.6510.6810.71
20 day SMA10.971111.03
35 day SMA11.2911.311.31
50 day SMA11.3811.411.43
100 day SMA11.2111.1711.13
150 day SMA9.319.279.23
200 day SMA7.937.897.85

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top