ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 11.83 and 12.29

Intraday Target 111.47
Intraday Target 211.72
Intraday Target 311.926666666667
Intraday Target 412.18
Intraday Target 512.39

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Mon 02 March 2026 11.98 (-0.58%) 11.79 11.67 - 12.13 0.9777 times
Fri 27 February 2026 12.05 (4.33%) 11.37 11.37 - 12.08 1.3157 times
Thu 26 February 2026 11.55 (1.49%) 11.38 11.28 - 11.58 0.5868 times
Wed 25 February 2026 11.38 (-1.47%) 11.60 11.31 - 11.78 0.7502 times
Tue 24 February 2026 11.55 (0.96%) 11.37 11.36 - 11.83 0.9452 times
Mon 23 February 2026 11.44 (-4.98%) 11.96 11.09 - 12.13 1.5708 times
Fri 20 February 2026 12.04 (0.25%) 11.86 11.73 - 12.22 1.0991 times
Thu 19 February 2026 12.01 (2.21%) 11.62 11.62 - 12.15 0.7952 times
Wed 18 February 2026 11.75 (-1.51%) 11.87 11.66 - 12.24 0.9169 times
Tue 17 February 2026 11.93 (2.05%) 11.93 11.75 - 12.45 1.0424 times
Fri 13 February 2026 11.69 (0%) 11.54 11.45 - 12.14 0.8612 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 11.83 and 12.29

Weekly Target 111.47
Weekly Target 211.72
Weekly Target 311.926666666667
Weekly Target 412.18
Weekly Target 512.39

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Mon 02 March 2026 11.98 (-0.58%) 11.79 11.67 - 12.13 0.1475 times
Fri 27 February 2026 12.05 (0.08%) 11.96 11.09 - 12.13 0.7796 times
Fri 20 February 2026 12.04 (2.99%) 11.93 11.62 - 12.45 0.5812 times
Fri 13 February 2026 11.69 (0%) 11.54 11.45 - 12.14 0.1299 times
Fri 13 February 2026 11.69 (4.1%) 11.18 11.00 - 12.14 0.5669 times
Fri 06 February 2026 11.23 (-4.02%) 11.54 10.55 - 12.18 0.9877 times
Fri 30 January 2026 11.70 (-1.85%) 11.78 11.45 - 12.88 0.8357 times
Fri 23 January 2026 11.92 (-0.91%) 11.70 11.52 - 12.60 1.0598 times
Fri 16 January 2026 12.03 (-3.68%) 12.22 11.71 - 13.44 1.7245 times
Fri 09 January 2026 12.49 (-23.75%) 16.37 12.45 - 16.39 3.1874 times
Fri 02 January 2026 16.38 (4.2%) 15.10 14.43 - 17.63 2.2385 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 11.83 and 12.29

Monthly Target 111.47
Monthly Target 211.72
Monthly Target 311.926666666667
Monthly Target 412.18
Monthly Target 512.39

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Mon 02 March 2026 11.98 (-0.58%) 11.79 11.67 - 12.13 0.0216 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.4466 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.067 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.615 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.6682 times
Fri 31 October 2025 7.33 (78.78%) 4.10 4.06 - 12.10 4.0549 times
Tue 30 September 2025 4.10 (-1.44%) 4.14 3.94 - 4.54 0.4348 times
Fri 29 August 2025 4.16 (7.49%) 3.83 3.52 - 4.58 0.5373 times
Thu 31 July 2025 3.87 (29%) 2.99 2.95 - 4.52 0.7309 times
Mon 30 June 2025 3.00 (-2.91%) 3.08 2.97 - 4.06 0.4236 times
Fri 30 May 2025 3.09 (-57.96%) 7.37 2.97 - 7.37 0.7068 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 7.73 and 14.81

Yearly Target 16.31
Yearly Target 29.14
Yearly Target 313.386666666667
Yearly Target 416.22
Yearly Target 520.47

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Mon 02 March 2026 11.98 (-30.23%) 17.50 10.55 - 17.63 0.3124 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 2.1063 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.6767 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.8978 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 1.1197 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 1.0583 times
Thu 31 December 2020 14.29 (1.42%) 14.15 8.50 - 25.46 1.1218 times
Tue 31 December 2019 14.09 (26.48%) 10.97 10.88 - 20.92 0.5893 times
Mon 31 December 2018 11.14 (-43.31%) 19.47 8.36 - 27.00 1.1598 times
Wed 27 December 2017 19.65 (98.08%) 10.04 8.71 - 27.09 0.958 times
Fri 30 December 2016 9.92 (-36.94%) 15.37 7.20 - 16.80 0.5947 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmerosCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmerosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.76
20 day DMA 11.58
35 day DMA 11.83
50 day DMA 12.36
100 day DMA 10.29
150 day DMA 8.26
200 day DMA 7.04

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.7211.56
12 day EMA11.7311.6911.62
20 day EMA11.7411.7111.67
35 day EMA11.8811.8711.86
50 day EMA12.0712.0712.07

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.5911.59
12 day SMA11.7611.7111.64
20 day SMA11.5811.5611.55
35 day SMA11.8311.8411.88
50 day SMA12.3612.312.24
100 day SMA10.2910.2110.14
150 day SMA8.268.28.15
200 day SMA7.047.016.97

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top