ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets WaveLife

Strong intraday Stock price targets for WaveLife are 12.94 and 13.56

Intraday Target 112.45
Intraday Target 212.81
Intraday Target 313.073333333333
Intraday Target 413.43
Intraday Target 513.69

Daily price and volume Wave Life

Date Closing Open Range Volume
Thu 19 February 2026 13.16 (0.53%) 13.11 12.72 - 13.34 1.013 times
Wed 18 February 2026 13.09 (3.97%) 12.52 12.52 - 13.36 1.4404 times
Tue 17 February 2026 12.59 (-0.71%) 13.03 12.54 - 13.11 0.8789 times
Fri 13 February 2026 12.68 (0%) 13.16 12.54 - 13.16 0.9531 times
Fri 13 February 2026 12.68 (-0.94%) 13.16 12.54 - 13.16 0.9537 times
Thu 12 February 2026 12.80 (-3.54%) 13.19 12.51 - 13.23 1.3667 times
Wed 11 February 2026 13.27 (-2.35%) 13.59 13.08 - 13.70 1.0851 times
Tue 10 February 2026 13.59 (-0.59%) 13.60 13.40 - 14.15 0.4103 times
Mon 09 February 2026 13.67 (1.64%) 13.45 13.15 - 13.82 0.734 times
Fri 06 February 2026 13.45 (5.49%) 13.13 12.99 - 13.51 1.1648 times
Thu 05 February 2026 12.75 (-4.35%) 13.37 12.70 - 14.56 1.2516 times

 Daily chart WaveLife

Weekly price and charts WaveLife

Strong weekly Stock price targets for WaveLife WVE are 12.84 and 13.68

Weekly Target 112.17
Weekly Target 212.67
Weekly Target 313.013333333333
Weekly Target 413.51
Weekly Target 513.85

Weekly price and volumes for Wave Life

Date Closing Open Range Volume
Thu 19 February 2026 13.16 (3.79%) 13.03 12.52 - 13.36 0.5998 times
Fri 13 February 2026 12.68 (0%) 13.16 12.54 - 13.16 0.1716 times
Fri 13 February 2026 12.68 (-5.72%) 13.45 12.51 - 14.15 0.8189 times
Fri 06 February 2026 13.45 (3.94%) 12.69 12.69 - 14.56 1.0048 times
Fri 30 January 2026 12.94 (-3.93%) 13.33 12.55 - 13.90 1.7462 times
Fri 23 January 2026 13.47 (-1.39%) 13.37 13.22 - 14.51 0.7237 times
Fri 16 January 2026 13.66 (-1.3%) 13.84 13.45 - 15.97 1.4057 times
Fri 09 January 2026 13.84 (-13.23%) 15.74 13.76 - 19.50 2.2425 times
Fri 02 January 2026 15.95 (-10.24%) 17.77 15.52 - 18.05 0.555 times
Fri 26 December 2025 17.77 (11.2%) 16.30 15.80 - 18.50 0.7319 times
Fri 19 December 2025 15.98 (-3.5%) 16.75 15.23 - 17.41 1.5723 times

 weekly chart WaveLife

Monthly price and charts WaveLife

Strong monthly Stock price targets for WaveLife WVE are 12.84 and 14.89

Monthly Target 111.36
Monthly Target 212.26
Monthly Target 313.41
Monthly Target 414.31
Monthly Target 515.46

Monthly price and volumes Wave Life

Date Closing Open Range Volume
Thu 19 February 2026 13.16 (1.7%) 12.69 12.51 - 14.56 0.4982 times
Fri 30 January 2026 12.94 (-23.88%) 17.02 12.55 - 19.50 1.2167 times
Wed 31 December 2025 17.00 (119.07%) 7.60 6.93 - 21.73 3.9974 times
Fri 28 November 2025 7.76 (-14.16%) 8.02 6.51 - 8.27 0.5891 times
Fri 31 October 2025 9.04 (23.5%) 7.33 6.91 - 9.75 1.1217 times
Tue 30 September 2025 7.32 (-23.75%) 9.48 6.57 - 9.87 0.7588 times
Fri 29 August 2025 9.60 (18.52%) 8.00 7.80 - 10.57 0.5 times
Thu 31 July 2025 8.10 (24.62%) 6.48 6.25 - 8.88 0.5284 times
Mon 30 June 2025 6.50 (8.15%) 6.09 5.99 - 7.45 0.3131 times
Fri 30 May 2025 6.01 (-22.15%) 7.72 5.62 - 8.39 0.4766 times
Wed 30 April 2025 7.72 (-4.46%) 7.91 5.28 - 8.18 0.4493 times

 monthly chart WaveLife

Yearly price and charts WaveLife

Strong yearly Stock price targets for WaveLife WVE are 9.34 and 16.33

Yearly Target 18.07
Yearly Target 210.61
Yearly Target 315.056666666667
Yearly Target 417.6
Yearly Target 522.05

Yearly price and volumes Wave Life

Date Closing Open Range Volume
Thu 19 February 2026 13.16 (-22.59%) 17.02 12.51 - 19.50 0.6454 times
Wed 31 December 2025 17.00 (37.43%) 12.50 5.28 - 21.73 3.6262 times
Tue 31 December 2024 12.37 (144.95%) 5.00 3.50 - 16.74 1.5196 times
Fri 29 December 2023 5.05 (-27.86%) 7.05 3.15 - 7.12 0.6137 times
Fri 30 December 2022 7.00 (122.93%) 3.13 1.16 - 7.09 0.7091 times
Fri 31 December 2021 3.14 (-60.1%) 7.88 3.07 - 12.17 0.8562 times
Thu 31 December 2020 7.87 (-1.87%) 8.04 6.61 - 19.98 1.0593 times
Tue 31 December 2019 8.02 (-80.92%) 40.00 7.78 - 48.64 0.594 times
Mon 31 December 2018 42.04 (22.92%) 35.10 31.65 - 56.00 0.2154 times
Wed 27 December 2017 34.20 (30.78%) 26.55 15.15 - 39.70 0.161 times
Fri 30 December 2016 26.15 (0%) 19.93 17.41 - 40.15 0.0513 times

Indicator Analysis of WaveLife

Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wave Life WVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wave Life WVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.92

Munafa value: 51 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WaveLife (WVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WaveLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaveLife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaveLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.

WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wave Life WVE

DMA (daily moving average) of Wave Life WVE

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.09
20 day DMA 13.15
35 day DMA 13.77
50 day DMA 14.88
100 day DMA 11.3
150 day DMA 10.3
200 day DMA 9.43

EMA (exponential moving average) of Wave Life WVE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9912.912.8
12 day EMA13.0813.0613.06
20 day EMA13.2813.2913.31
35 day EMA13.7513.7813.82
50 day EMA14.2514.2914.34

SMA (simple moving average) of Wave Life WVE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.7712.8
12 day SMA13.0913.1313.16
20 day SMA13.1513.1813.22
35 day SMA13.7713.8914.02
50 day SMA14.8814.9814.87
100 day SMA11.311.2411.18
150 day SMA10.310.2710.24
200 day SMA9.439.49.38

Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top