ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets WaveLife

Strong intraday Stock price targets for WaveLife are 12.81 and 13.34

Intraday Target 112.39
Intraday Target 212.7
Intraday Target 312.92
Intraday Target 413.23
Intraday Target 513.45

Daily price and volume Wave Life

Date Closing Open Range Volume
Thu 29 January 2026 13.01 (2.2%) 12.65 12.61 - 13.14 1.0483 times
Wed 28 January 2026 12.73 (-4.72%) 13.60 12.55 - 13.90 3.4048 times
Tue 27 January 2026 13.36 (0.83%) 13.31 13.19 - 13.77 1.061 times
Mon 26 January 2026 13.25 (-1.63%) 13.33 13.12 - 13.57 0.4882 times
Fri 23 January 2026 13.47 (-2.39%) 13.82 13.29 - 14.19 0.4195 times
Thu 22 January 2026 13.80 (-1%) 14.00 13.46 - 14.51 0.7583 times
Wed 21 January 2026 13.94 (0.87%) 13.61 13.59 - 14.48 0.717 times
Tue 20 January 2026 13.82 (1.17%) 13.37 13.22 - 13.93 0.8765 times
Fri 16 January 2026 13.66 (-2.98%) 14.12 13.59 - 14.49 0.6877 times
Thu 15 January 2026 14.08 (-2.96%) 14.55 13.72 - 14.77 0.5386 times
Wed 14 January 2026 14.51 (2.04%) 14.22 14.01 - 15.97 1.3101 times

 Daily chart WaveLife

Weekly price and charts WaveLife

Strong weekly Stock price targets for WaveLife WVE are 12.11 and 13.46

Weekly Target 111.8
Weekly Target 212.41
Weekly Target 313.153333333333
Weekly Target 413.76
Weekly Target 514.5

Weekly price and volumes for Wave Life

Date Closing Open Range Volume
Thu 29 January 2026 13.01 (-3.41%) 13.33 12.55 - 13.90 0.57 times
Fri 23 January 2026 13.47 (-1.39%) 13.37 13.22 - 14.51 0.2632 times
Fri 16 January 2026 13.66 (-1.3%) 13.84 13.45 - 15.97 0.5112 times
Fri 09 January 2026 13.84 (-13.23%) 15.74 13.76 - 19.50 0.8155 times
Fri 02 January 2026 15.95 (-10.24%) 17.77 15.52 - 18.05 0.2018 times
Fri 26 December 2025 17.77 (11.2%) 16.30 15.80 - 18.50 0.2662 times
Fri 19 December 2025 15.98 (-3.5%) 16.75 15.23 - 17.41 0.5717 times
Fri 12 December 2025 16.56 (121.09%) 12.83 12.72 - 21.73 6.2856 times
Fri 05 December 2025 7.49 (-3.48%) 7.60 6.93 - 7.70 0.3269 times
Fri 28 November 2025 7.76 (10.07%) 7.11 7.00 - 7.78 0.188 times
Fri 21 November 2025 7.05 (-0.42%) 7.09 6.60 - 7.38 0.3142 times

 weekly chart WaveLife

Monthly price and charts WaveLife

Strong monthly Stock price targets for WaveLife WVE are 9.31 and 16.26

Monthly Target 18.07
Monthly Target 210.54
Monthly Target 315.02
Monthly Target 417.49
Monthly Target 521.97

Monthly price and volumes Wave Life

Date Closing Open Range Volume
Thu 29 January 2026 13.01 (-23.47%) 17.02 12.55 - 19.50 1.1923 times
Wed 31 December 2025 17.00 (119.07%) 7.60 6.93 - 21.73 4.031 times
Fri 28 November 2025 7.76 (-14.16%) 8.02 6.51 - 8.27 0.594 times
Fri 31 October 2025 9.04 (23.5%) 7.33 6.91 - 9.75 1.1311 times
Tue 30 September 2025 7.32 (-23.75%) 9.48 6.57 - 9.87 0.7652 times
Fri 29 August 2025 9.60 (18.52%) 8.00 7.80 - 10.57 0.5042 times
Thu 31 July 2025 8.10 (24.62%) 6.48 6.25 - 8.88 0.5328 times
Mon 30 June 2025 6.50 (8.15%) 6.09 5.99 - 7.45 0.3157 times
Fri 30 May 2025 6.01 (-22.15%) 7.72 5.62 - 8.39 0.4806 times
Wed 30 April 2025 7.72 (-4.46%) 7.91 5.28 - 8.18 0.453 times
Mon 31 March 2025 8.08 (-23.56%) 10.57 7.92 - 11.71 0.3882 times

 monthly chart WaveLife

Yearly price and charts WaveLife

Strong yearly Stock price targets for WaveLife WVE are 9.31 and 16.26

Yearly Target 18.07
Yearly Target 210.54
Yearly Target 315.02
Yearly Target 417.49
Yearly Target 521.97

Yearly price and volumes Wave Life

Date Closing Open Range Volume
Thu 29 January 2026 13.01 (-23.47%) 17.02 12.55 - 19.50 0.4541 times
Wed 31 December 2025 17.00 (37.43%) 12.50 5.28 - 21.73 3.7003 times
Tue 31 December 2024 12.37 (144.95%) 5.00 3.50 - 16.74 1.5507 times
Fri 29 December 2023 5.05 (-27.86%) 7.05 3.15 - 7.12 0.6263 times
Fri 30 December 2022 7.00 (122.93%) 3.13 1.16 - 7.09 0.7236 times
Fri 31 December 2021 3.14 (-60.1%) 7.88 3.07 - 12.17 0.8737 times
Thu 31 December 2020 7.87 (-1.87%) 8.04 6.61 - 19.98 1.081 times
Tue 31 December 2019 8.02 (-80.92%) 40.00 7.78 - 48.64 0.6062 times
Mon 31 December 2018 42.04 (22.92%) 35.10 31.65 - 56.00 0.2198 times
Wed 27 December 2017 34.20 (30.78%) 26.55 15.15 - 39.70 0.1643 times
Fri 30 December 2016 26.15 (0%) 19.93 17.41 - 40.15 0.0523 times

Indicator Analysis of WaveLife

Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wave Life WVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wave Life WVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wave Life WVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.35

Munafa value: 30 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaveLife (WVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaveLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WaveLife in short term and the sell signal is strong.

WaveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WaveLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WaveLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and WaveLife WVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.

WaveLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wave Life WVE

DMA (daily moving average) of Wave Life WVE

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.65
20 day DMA 14.25
35 day DMA 15.62
50 day DMA 13.34
100 day DMA 10.38
150 day DMA 9.72
200 day DMA 8.94

EMA (exponential moving average) of Wave Life WVE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.2613.52
12 day EMA13.6513.7713.96
20 day EMA13.9714.0714.21
35 day EMA13.3113.3313.37
50 day EMA12.8112.812.8

SMA (simple moving average) of Wave Life WVE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.3213.56
12 day SMA13.6513.7313.82
20 day SMA14.2514.4514.71
35 day SMA15.6215.7815.63
50 day SMA13.3413.2213.1
100 day SMA10.3810.3410.29
150 day SMA9.729.689.64
200 day SMA8.948.98.87

Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top