ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets WaveLife

Strong intraday Stock price targets for WaveLife are 13.18 and 14.08

Intraday Target 113.01
Intraday Target 213.34
Intraday Target 313.913333333333
Intraday Target 414.24
Intraday Target 514.81

Daily price and volume Wave Life

Date Closing Open Range Volume
Fri 16 January 2026 13.66 (-2.98%) 14.12 13.59 - 14.49 0.4923 times
Thu 15 January 2026 14.08 (-2.96%) 14.55 13.72 - 14.77 0.3855 times
Wed 14 January 2026 14.51 (2.04%) 14.22 14.01 - 15.97 0.9378 times
Tue 13 January 2026 14.22 (2.23%) 13.91 13.45 - 14.46 0.8909 times
Mon 12 January 2026 13.91 (0.51%) 13.84 13.74 - 14.22 1.1466 times
Fri 09 January 2026 13.84 (-6.61%) 15.03 13.76 - 15.08 0.7887 times
Thu 08 January 2026 14.82 (-3.95%) 15.70 14.34 - 15.78 0.46 times
Wed 07 January 2026 15.43 (1.98%) 14.83 14.83 - 16.31 1.2501 times
Tue 06 January 2026 15.13 (0.87%) 15.01 14.15 - 19.50 2.6062 times
Mon 05 January 2026 15.00 (-5.96%) 15.74 14.46 - 16.00 1.0418 times
Fri 02 January 2026 15.95 (-6.18%) 17.02 15.52 - 17.03 0.6036 times

 Daily chart WaveLife

Weekly price and charts WaveLife

Strong weekly Stock price targets for WaveLife WVE are 12.3 and 14.82

Weekly Target 111.84
Weekly Target 212.75
Weekly Target 314.36
Weekly Target 415.27
Weekly Target 516.88

Weekly price and volumes for Wave Life

Date Closing Open Range Volume
Fri 16 January 2026 13.66 (-1.3%) 13.84 13.45 - 15.97 0.519 times
Fri 09 January 2026 13.84 (-13.23%) 15.74 13.76 - 19.50 0.828 times
Fri 02 January 2026 15.95 (-10.24%) 17.77 15.52 - 18.05 0.2049 times
Fri 26 December 2025 17.77 (11.2%) 16.30 15.80 - 18.50 0.2703 times
Fri 19 December 2025 15.98 (-3.5%) 16.75 15.23 - 17.41 0.5806 times
Fri 12 December 2025 16.56 (121.09%) 12.83 12.72 - 21.73 6.3824 times
Fri 05 December 2025 7.49 (-3.48%) 7.60 6.93 - 7.70 0.332 times
Fri 28 November 2025 7.76 (10.07%) 7.11 7.00 - 7.78 0.1909 times
Fri 21 November 2025 7.05 (-0.42%) 7.09 6.60 - 7.38 0.319 times
Fri 14 November 2025 7.08 (-9.92%) 7.80 6.51 - 8.08 0.3729 times
Fri 07 November 2025 7.86 (-13.05%) 8.02 7.24 - 8.27 0.2502 times

 weekly chart WaveLife

Monthly price and charts WaveLife

Strong monthly Stock price targets for WaveLife WVE are 10.53 and 16.58

Monthly Target 19.49
Monthly Target 211.57
Monthly Target 315.536666666667
Monthly Target 417.62
Monthly Target 521.59

Monthly price and volumes Wave Life

Date Closing Open Range Volume
Fri 16 January 2026 13.66 (-19.65%) 17.02 13.45 - 19.50 0.7836 times
Wed 31 December 2025 17.00 (119.07%) 7.60 6.93 - 21.73 4.218 times
Fri 28 November 2025 7.76 (-14.16%) 8.02 6.51 - 8.27 0.6216 times
Fri 31 October 2025 9.04 (23.5%) 7.33 6.91 - 9.75 1.1836 times
Tue 30 September 2025 7.32 (-23.75%) 9.48 6.57 - 9.87 0.8007 times
Fri 29 August 2025 9.60 (18.52%) 8.00 7.80 - 10.57 0.5276 times
Thu 31 July 2025 8.10 (24.62%) 6.48 6.25 - 8.88 0.5575 times
Mon 30 June 2025 6.50 (8.15%) 6.09 5.99 - 7.45 0.3304 times
Fri 30 May 2025 6.01 (-22.15%) 7.72 5.62 - 8.39 0.5029 times
Wed 30 April 2025 7.72 (-4.46%) 7.91 5.28 - 8.18 0.4741 times
Mon 31 March 2025 8.08 (-23.56%) 10.57 7.92 - 11.71 0.4063 times

 monthly chart WaveLife

Yearly price and charts WaveLife

Strong yearly Stock price targets for WaveLife WVE are 10.53 and 16.58

Yearly Target 19.49
Yearly Target 211.57
Yearly Target 315.536666666667
Yearly Target 417.62
Yearly Target 521.59

Yearly price and volumes Wave Life

Date Closing Open Range Volume
Fri 16 January 2026 13.66 (-19.65%) 17.02 13.45 - 19.50 0.2901 times
Wed 31 December 2025 17.00 (37.43%) 12.50 5.28 - 21.73 3.7639 times
Tue 31 December 2024 12.37 (144.95%) 5.00 3.50 - 16.74 1.5774 times
Fri 29 December 2023 5.05 (-27.86%) 7.05 3.15 - 7.12 0.637 times
Fri 30 December 2022 7.00 (122.93%) 3.13 1.16 - 7.09 0.7361 times
Fri 31 December 2021 3.14 (-60.1%) 7.88 3.07 - 12.17 0.8887 times
Thu 31 December 2020 7.87 (-1.87%) 8.04 6.61 - 19.98 1.0995 times
Tue 31 December 2019 8.02 (-80.92%) 40.00 7.78 - 48.64 0.6166 times
Mon 31 December 2018 42.04 (22.92%) 35.10 31.65 - 56.00 0.2236 times
Wed 27 December 2017 34.20 (30.78%) 26.55 15.15 - 39.70 0.1671 times
Fri 30 December 2016 26.15 (0%) 19.93 17.41 - 40.15 0.0532 times

Indicator Analysis of WaveLife

Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wave Life WVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaveLife (WVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WaveLife in short term but the sell signal is initial and weak.

WaveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WaveLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaveLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and WaveLife WVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.

WaveLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wave Life WVE

DMA (daily moving average) of Wave Life WVE

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.8
20 day DMA 15.78
35 day DMA 14.57
50 day DMA 12.37
100 day DMA 10.04
150 day DMA 9.37
200 day DMA 8.64

EMA (exponential moving average) of Wave Life WVE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.3414.47
12 day EMA14.714.8915.04
20 day EMA14.7914.9115
35 day EMA13.6113.6113.58
50 day EMA12.2212.1612.08

SMA (simple moving average) of Wave Life WVE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.1114.26
12 day SMA14.815.0915.4
20 day SMA15.7815.9116.03
35 day SMA14.5714.3914.2
50 day SMA12.3712.2612.16
100 day SMA10.0410.019.96
150 day SMA9.379.329.28
200 day SMA8.648.68.56

Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top