Munafa Stock Market Course + Intraday & FNO calls 
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do WVE
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 19.61 and 23.44
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 20.313333333333 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 24.14 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.31 (15.06%) | 19.90 | 17.90 - 21.73 | 1.8947 times | Mon 08 December 2025 | 18.52 (147.26%) | 12.83 | 12.72 - 19.60 | 7.282 times | Fri 05 December 2025 | 7.49 (-1.71%) | 7.66 | 7.39 - 7.70 | 0.1273 times | Thu 04 December 2025 | 7.62 (6.72%) | 7.14 | 7.12 - 7.68 | 0.1258 times | Wed 03 December 2025 | 7.14 (2.15%) | 7.00 | 6.93 - 7.24 | 0.1306 times | Tue 02 December 2025 | 6.99 (-5.67%) | 7.41 | 6.95 - 7.48 | 0.1149 times | Mon 01 December 2025 | 7.41 (-4.51%) | 7.60 | 7.34 - 7.66 | 0.0858 times | Fri 28 November 2025 | 7.76 (1.17%) | 7.75 | 7.61 - 7.78 | 0.0743 times | Wed 26 November 2025 | 7.67 (3.23%) | 7.45 | 7.41 - 7.72 | 0.0903 times | Tue 25 November 2025 | 7.43 (-0.54%) | 7.46 | 7.28 - 7.56 | 0.0741 times | Mon 24 November 2025 | 7.47 (5.96%) | 7.11 | 7.00 - 7.56 | 0.0972 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 17.02 and 26.03
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.31 (184.51%) | 12.83 | 12.72 - 21.73 | 6.2577 times | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.3985 times | Fri 28 November 2025 | 7.76 (10.07%) | 7.11 | 7.00 - 7.78 | 0.2291 times | Fri 21 November 2025 | 7.05 (-0.42%) | 7.09 | 6.60 - 7.38 | 0.3829 times | Fri 14 November 2025 | 7.08 (-9.92%) | 7.80 | 6.51 - 8.08 | 0.4477 times | Fri 07 November 2025 | 7.86 (-13.05%) | 8.02 | 7.24 - 8.27 | 0.3004 times | Fri 31 October 2025 | 9.04 (0%) | 8.29 | 8.18 - 9.09 | 0.1786 times | Fri 31 October 2025 | 9.04 (26.79%) | 7.16 | 7.16 - 9.75 | 1.0819 times | Fri 24 October 2025 | 7.13 (-8.71%) | 8.13 | 6.93 - 8.13 | 0.4132 times | Fri 17 October 2025 | 7.81 (2.76%) | 7.63 | 7.41 - 8.29 | 0.3099 times | Fri 10 October 2025 | 7.60 (4.11%) | 7.15 | 7.07 - 8.33 | 0.488 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 14.12 and 28.92
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 16.656666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.31 (174.61%) | 7.60 | 6.93 - 21.73 | 3.6013 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.7359 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.4013 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.948 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.6247 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.6601 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3911 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.5954 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.5613 times | Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.481 times | Fri 28 February 2025 | 10.57 (-8.64%) | 11.40 | 10.04 - 12.52 | 0.2834 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are 13.3 and 29.75
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 16.106666666667 |
| Yearly Target 4 | 26.93 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.31 (72.27%) | 12.50 | 5.28 - 21.73 | 3.5684 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.6911 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.683 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.7891 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.9528 times | Thu 31 December 2020 | 7.87 (-1.87%) | 8.04 | 6.61 - 19.98 | 1.1788 times | Tue 31 December 2019 | 8.02 (-80.92%) | 40.00 | 7.78 - 48.64 | 0.661 times | Mon 31 December 2018 | 42.04 (22.92%) | 35.10 | 31.65 - 56.00 | 0.2397 times | Wed 27 December 2017 | 34.20 (30.78%) | 26.55 | 15.15 - 39.70 | 0.1792 times | Fri 30 December 2016 | 26.15 (0%) | 19.93 | 17.41 - 40.15 | 0.057 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wave Life WVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wave Life WVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wave Life WVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wave Life WVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.6
Munafa value: 120 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 4 points
Upper Bollinger band is at 17 and lower is at 1, while middle bands are at 5 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaveLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaveLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 9.49 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 11.12 | 7.42 |
| 12 day EMA | 10.96 | 9.08 | 7.36 |
| 20 day EMA | 9.67 | 8.44 | 7.38 |
| 35 day EMA | 8.74 | 8 | 7.38 |
| 50 day EMA | 8.42 | 7.89 | 7.46 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 9.55 | 7.33 |
| 12 day SMA | 9.49 | 8.28 | 7.31 |
| 20 day SMA | 8.49 | 7.77 | 7.24 |
| 35 day SMA | 8.22 | 7.83 | 7.53 |
| 50 day SMA | 8.02 | 7.73 | 7.5 |
| 100 day SMA | 8.15 | 8.02 | 7.91 |
| 150 day SMA | 7.7 | 7.61 | 7.54 |
| 200 day SMA | 7.79 | 7.73 | 7.69 |
Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
