WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do WVE
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 12.81 and 13.34
| Intraday Target 1 | 12.39 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.92 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.45 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.01 (2.2%) | 12.65 | 12.61 - 13.14 | 1.0483 times | Wed 28 January 2026 | 12.73 (-4.72%) | 13.60 | 12.55 - 13.90 | 3.4048 times | Tue 27 January 2026 | 13.36 (0.83%) | 13.31 | 13.19 - 13.77 | 1.061 times | Mon 26 January 2026 | 13.25 (-1.63%) | 13.33 | 13.12 - 13.57 | 0.4882 times | Fri 23 January 2026 | 13.47 (-2.39%) | 13.82 | 13.29 - 14.19 | 0.4195 times | Thu 22 January 2026 | 13.80 (-1%) | 14.00 | 13.46 - 14.51 | 0.7583 times | Wed 21 January 2026 | 13.94 (0.87%) | 13.61 | 13.59 - 14.48 | 0.717 times | Tue 20 January 2026 | 13.82 (1.17%) | 13.37 | 13.22 - 13.93 | 0.8765 times | Fri 16 January 2026 | 13.66 (-2.98%) | 14.12 | 13.59 - 14.49 | 0.6877 times | Thu 15 January 2026 | 14.08 (-2.96%) | 14.55 | 13.72 - 14.77 | 0.5386 times | Wed 14 January 2026 | 14.51 (2.04%) | 14.22 | 14.01 - 15.97 | 1.3101 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 12.11 and 13.46
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.01 (-3.41%) | 13.33 | 12.55 - 13.90 | 0.57 times | Fri 23 January 2026 | 13.47 (-1.39%) | 13.37 | 13.22 - 14.51 | 0.2632 times | Fri 16 January 2026 | 13.66 (-1.3%) | 13.84 | 13.45 - 15.97 | 0.5112 times | Fri 09 January 2026 | 13.84 (-13.23%) | 15.74 | 13.76 - 19.50 | 0.8155 times | Fri 02 January 2026 | 15.95 (-10.24%) | 17.77 | 15.52 - 18.05 | 0.2018 times | Fri 26 December 2025 | 17.77 (11.2%) | 16.30 | 15.80 - 18.50 | 0.2662 times | Fri 19 December 2025 | 15.98 (-3.5%) | 16.75 | 15.23 - 17.41 | 0.5717 times | Fri 12 December 2025 | 16.56 (121.09%) | 12.83 | 12.72 - 21.73 | 6.2856 times | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.3269 times | Fri 28 November 2025 | 7.76 (10.07%) | 7.11 | 7.00 - 7.78 | 0.188 times | Fri 21 November 2025 | 7.05 (-0.42%) | 7.09 | 6.60 - 7.38 | 0.3142 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 9.31 and 16.26
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 15.02 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.01 (-23.47%) | 17.02 | 12.55 - 19.50 | 1.1923 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 4.031 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.594 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.1311 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.7652 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.5042 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.5328 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3157 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.4806 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.453 times | Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.3882 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are 9.31 and 16.26
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 15.02 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.01 (-23.47%) | 17.02 | 12.55 - 19.50 | 0.4541 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 3.7003 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.5507 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.6263 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.7236 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.8737 times | Thu 31 December 2020 | 7.87 (-1.87%) | 8.04 | 6.61 - 19.98 | 1.081 times | Tue 31 December 2019 | 8.02 (-80.92%) | 40.00 | 7.78 - 48.64 | 0.6062 times | Mon 31 December 2018 | 42.04 (22.92%) | 35.10 | 31.65 - 56.00 | 0.2198 times | Wed 27 December 2017 | 34.20 (30.78%) | 26.55 | 15.15 - 39.70 | 0.1643 times | Fri 30 December 2016 | 26.15 (0%) | 19.93 | 17.41 - 40.15 | 0.0523 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wave Life WVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wave Life WVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wave Life WVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.35
Munafa value: 30 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaveLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WaveLife in short term and the sell signal is strong.
WaveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WaveLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and WaveLife WVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.65 |
| 20 day DMA | 14.25 |
| 35 day DMA | 15.62 |
| 50 day DMA | 13.34 |
| 100 day DMA | 10.38 |
| 150 day DMA | 9.72 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.26 | 13.52 |
| 12 day EMA | 13.65 | 13.77 | 13.96 |
| 20 day EMA | 13.97 | 14.07 | 14.21 |
| 35 day EMA | 13.31 | 13.33 | 13.37 |
| 50 day EMA | 12.81 | 12.8 | 12.8 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.32 | 13.56 |
| 12 day SMA | 13.65 | 13.73 | 13.82 |
| 20 day SMA | 14.25 | 14.45 | 14.71 |
| 35 day SMA | 15.62 | 15.78 | 15.63 |
| 50 day SMA | 13.34 | 13.22 | 13.1 |
| 100 day SMA | 10.38 | 10.34 | 10.29 |
| 150 day SMA | 9.72 | 9.68 | 9.64 |
| 200 day SMA | 8.94 | 8.9 | 8.87 |


