NASDAQ WAVE Life Sciences Ltd. WVE All indicator, WAVE Life Sciences Ltd. WVE indicators All technical analysis, WAVE Life Sciences Ltd. WVE indicators All free charts, WAVE Life Sciences Ltd. WVE indicators All historical values NASDAQ

Stock WVE - Share WAVE Life Sciences Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 7.29
Daily Resistance: 7.6
5 Day DMA Moving Average is 7.33
20 Day DMA Moving Average is 7.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.71%	7.66	7.49	7.70	7.39	3.94 times
Thu 04 Dec 2025	6.72%	7.14	7.62	7.68	7.12	3.89 times
Wed 03 Dec 2025	2.15%	7.00	7.14	7.24	6.93	4.04 times
Tue 02 Dec 2025	-5.67%	7.41	6.99	7.48	6.95	3.56 times
Mon 01 Dec 2025	-4.51%	7.60	7.41	7.66	7.34	2.66 times
Fri 28 Nov 2025	1.17%	7.75	7.76	7.78	7.61	2.3 times
Wed 26 Nov 2025	3.23%	7.45	7.67	7.72	7.41	2.8 times
Tue 25 Nov 2025	-0.54%	7.46	7.43	7.56	7.28	2.3 times
Mon 24 Nov 2025	5.96%	7.11	7.47	7.56	7.00	3.01 times
Fri 21 Nov 2025	4.29%	6.73	7.05	7.08	6.67	2.87 times

Volume is calculated using 10 day average volume

NASDAQ WAVE Life Sciences Ltd. WVE All indicator, WAVE Life Sciences Ltd. WVE indicators All technical analysis, WAVE Life Sciences Ltd. WVE indicators All free charts, WAVE Life Sciences Ltd. WVE indicators All historical values NASDAQ

Below are charts of NASDAQ WAVE Life Sciences Ltd. WVE All indicator, WAVE Life Sciences Ltd. WVE indicators All technical analysis, WAVE Life Sciences Ltd. WVE indicators All free charts, WAVE Life Sciences Ltd. WVE indicators All historical values NASDAQ

WAVE Life Sciences Ltd. WVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WAVE Life Sciences Ltd. WVE ADX is: 6, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for WAVE Life Sciences Ltd. WVE are:

ADX	+DY	-DY
5.3	20	18
4.8	21.6	19.6
15.8	15.7	21.6
14.3	17.3	23.1
0	19.2	19.2
10	20.8	17
4.8	19.6	17.9
0	19	19
0	20	20
18.2	15	21.7

ADX charts for WAVE Life Sciences Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WAVE Life Sciences Ltd. WVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WAVE Life Sciences Ltd. is 7.24

50 day MA of WAVE Life Sciences Ltd. is 7.5

100 day MA of WAVE Life Sciences Ltd. is 7.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WAVE Life Sciences Ltd. WVE is downtrend

Historical Moving averages values of WAVE Life Sciences Ltd. WVE are:

Price	20 day	50 day	100 day
7.49	7.24	7.5	7.91
7.62	7.26	7.48	7.92
7.14	7.28	7.47	7.92
6.99	7.32	7.46	7.93
7.41	7.43	7.46	7.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

WAVE Life Sciences Ltd. WVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WAVE Life Sciences Ltd. WVE is: 795620 M

Current day volume is 3.206 times compared to averaged volume WAVE Life Sciences Ltd. has

Historical price to volume measure of WAVE Life Sciences Ltd. is:

Price	Percent Change	Percent change within day	Volume change
7.49	-1.71%	-2.22%	3.206 times
7.62	6.72%	6.72%	3.167 times
7.14	2.15%	2%	3.288 times
6.99	-5.67%	-5.67%	2.894 times
7.41	-4.51%	-2.5%	2.161 times
7.76	1.17%	0.13%	1.872 times
7.67	3.23%	2.95%	2.274 times
7.43	-0.54%	-0.4%	1.867 times
7.47	5.96%	5.06%	2.448 times
7.05	4.29%	4.75%	2.331 times

Price to volume Charts of WAVE Life Sciences Ltd. WVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WAVE Life Sciences Ltd. WVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WAVE Life Sciences Ltd. WVE is: 7.24 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WAVE Life Sciences Ltd. WVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.49	7.24	0.33	7.89	6.59
7.62	7.26	0.35	7.96	6.56
7.14	7.28	0.38	8.05	6.51
6.99	7.32	0.41	8.15	6.49
7.41	7.43	0.55	8.53	6.33

Bollinger Bands charts for WAVE Life Sciences Ltd. WVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WAVE Life Sciences Ltd. WVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WAVE Life Sciences Ltd. WVE

14 day WAVE Life Sciences Ltd. WVE RSI is: 48.88

According to RSI indicator, Buying is dominating the stock of WAVE Life Sciences Ltd. WVE

Historical values of RSI indicator for WAVE Life Sciences Ltd. are as follows in descending order:

48.88 47.91 46.18 46.88 47.88 48.48 49.67 49.8 48.22 47 46.66 45.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WAVE Life Sciences Ltd. WVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WAVE Life Sciences Ltd. WVE

12,26,9 day WAVE Life Sciences Ltd. WVE MACD is: 7.37, 7.43, -0.06

According to MACD indicator, Prices of WAVE Life Sciences Ltd. WVE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WAVE Life Sciences Ltd. WVE are:

7.37, 7.43, -0.06
7.35, 7.42, -0.07
7.3, 7.4, -0.1
7.33, 7.42, -0.09
7.39, 7.45, -0.06
7.39, 7.45, -0.06
7.32, 7.42, -0.1
7.26, 7.4, -0.14
7.23, 7.4, -0.17
7.19, 7.39, -0.2

MACD charts of WAVE Life Sciences Ltd. WVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WAVE Life Sciences Ltd. WVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WAVE Life Sciences Ltd. WVE CCI is: 72

According to CCI indicator, WAVE Life Sciences Ltd. WVE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in WAVE Life Sciences Ltd.

Historical CCI values of WAVE Life Sciences Ltd. WVE are:

72 58 -46 -35 57 126 93 44 21 -93

CCI charts of WAVE Life Sciences Ltd. WVE are below. Second charts towards left.

WAVE Life Sciences Ltd. WVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WAVE Life Sciences Ltd. WVE Stochastics is: 71

According to Stochastics indicator, Buying is coming in WAVE Life Sciences Ltd.

WAVE Life Sciences Ltd. WVE is closing near its highest highs

Historical Stochastics values of WAVE Life Sciences Ltd. WVE are:

71 71 71 71 71 71 71 71 71 71

WAVE Life Sciences Ltd. WVE Stochastics charts are below. Third charts to the left, at the bottom