Munafa Stock Market Course + Intraday & FNO calls 
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do WVE
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 5.25 and 5.63
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.5433333333333 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.92 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.51 (-4.34%) | 5.65 | 5.37 - 5.75 | 1.325 times | Thu 30 July 2026 | 5.76 (-0.86%) | 5.62 | 5.47 - 5.77 | 1.4028 times | Wed 29 July 2026 | 5.81 (-1.36%) | 5.84 | 5.66 - 5.93 | 1.0623 times | Tue 28 July 2026 | 5.89 (-0.51%) | 5.92 | 5.78 - 5.97 | 1.2998 times | Mon 27 July 2026 | 5.92 (1.89%) | 5.92 | 5.88 - 6.12 | 0.8909 times | Fri 24 July 2026 | 5.81 (0.52%) | 5.80 | 5.74 - 5.89 | 0.9556 times | Thu 23 July 2026 | 5.78 (0.7%) | 5.63 | 5.63 - 5.80 | 1.0275 times | Wed 22 July 2026 | 5.74 (-0.86%) | 5.79 | 5.67 - 5.84 | 0.9865 times | Tue 21 July 2026 | 5.79 (0.87%) | 5.70 | 5.70 - 5.86 | 0.6709 times | Mon 20 July 2026 | 5.74 (-1.37%) | 5.83 | 5.72 - 5.96 | 0.3788 times | Fri 17 July 2026 | 5.82 (2.65%) | 5.57 | 5.51 - 5.85 | 0.9799 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.07 and 5.82
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.51 (-5.16%) | 5.92 | 5.37 - 6.12 | 1.0644 times | Fri 24 July 2026 | 5.81 (-0.17%) | 5.83 | 5.63 - 5.96 | 0.7153 times | Fri 17 July 2026 | 5.82 (-7.03%) | 6.20 | 5.51 - 6.26 | 0.8619 times | Fri 10 July 2026 | 6.26 (0.16%) | 6.26 | 5.76 - 6.48 | 0.9249 times | Thu 02 July 2026 | 6.25 (6.84%) | 5.95 | 5.56 - 6.32 | 0.9456 times | Fri 26 June 2026 | 5.85 (-5.03%) | 6.13 | 5.72 - 6.31 | 0.9715 times | Thu 18 June 2026 | 6.16 (4.94%) | 5.88 | 5.72 - 6.26 | 1.1631 times | Fri 12 June 2026 | 5.87 (2.26%) | 5.78 | 5.40 - 6.00 | 1.2708 times | Fri 05 June 2026 | 5.74 (-12.77%) | 6.54 | 5.61 - 6.54 | 1.1268 times | Fri 29 May 2026 | 6.58 (3.13%) | 6.38 | 6.23 - 6.65 | 0.9558 times | Fri 22 May 2026 | 6.38 (-5.76%) | 6.82 | 6.02 - 6.89 | 1.8875 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 4.89 and 6
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.5626 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.6817 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.8855 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.7919 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.2726 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5495 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.934 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.0684 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4522 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.8016 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.5825 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are -2.14 and 12.51
| Yearly Target 1 | -4.68 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 9.9566666666667 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.51 (-67.59%) | 17.02 | 4.86 - 19.50 | 2.3157 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 2.9751 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.2532 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.4965 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.5714 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.6996 times | Thu 31 December 2020 | 7.87 (-1.87%) | 8.04 | 6.61 - 19.98 | 0.8812 times | Tue 31 December 2019 | 8.02 (-80.92%) | 40.00 | 7.78 - 48.64 | 0.4941 times | Mon 31 December 2018 | 42.04 (22.92%) | 35.10 | 31.65 - 56.00 | 0.1792 times | Wed 27 December 2017 | 34.20 (30.78%) | 26.55 | 15.15 - 39.70 | 0.1339 times | Fri 30 December 2016 | 26.15 (0%) | 19.93 | 17.41 - 40.15 | 0.0426 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wave Life WVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wave Life WVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.56
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaveLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaveLife in short term and the sell signal is strong.
WaveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaveLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and WaveLife WVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.98 |
| 100 day DMA | 7.2 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.81 | 5.84 |
| 12 day EMA | 5.8 | 5.85 | 5.87 |
| 20 day EMA | 5.86 | 5.9 | 5.91 |
| 35 day EMA | 5.94 | 5.97 | 5.98 |
| 50 day EMA | 6.01 | 6.03 | 6.04 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.84 | 5.84 |
| 12 day SMA | 5.77 | 5.8 | 5.83 |
| 20 day SMA | 5.94 | 5.98 | 5.98 |
| 35 day SMA | 5.93 | 5.94 | 5.94 |
| 50 day SMA | 5.98 | 5.99 | 6.01 |
| 100 day SMA | 7.2 | 7.28 | 7.35 |
| 150 day SMA | 9.53 | 9.62 | 9.69 |
| 200 day SMA | 9.58 | 9.59 | 9.6 |
Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
