Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LIFE
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 30.5 and 32.85
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 30.09 |
| Intraday Target 3 | 30.913333333333 |
| Intraday Target 4 | 32.44 |
| Intraday Target 5 | 33.26 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.61 (6.04%) | 29.86 | 29.39 - 31.74 | 0.8306 times | Thu 06 August 2026 | 29.81 (7.54%) | 25.75 | 25.75 - 31.76 | 1.4194 times | Wed 05 August 2026 | 27.72 (0.58%) | 25.75 | 23.95 - 27.88 | 1.7618 times | Tue 04 August 2026 | 27.56 (20.72%) | 26.09 | 25.02 - 29.39 | 2.3263 times | Mon 03 August 2026 | 22.83 (11.8%) | 20.70 | 20.69 - 23.31 | 1.2636 times | Fri 31 July 2026 | 20.42 (0.74%) | 19.90 | 19.18 - 20.91 | 0.5505 times | Thu 30 July 2026 | 20.27 (2.17%) | 19.98 | 19.30 - 20.54 | 0.4329 times | Wed 29 July 2026 | 19.84 (5.53%) | 18.78 | 18.72 - 20.21 | 0.5663 times | Tue 28 July 2026 | 18.80 (-3.49%) | 17.93 | 17.57 - 19.31 | 0.6158 times | Mon 27 July 2026 | 19.48 (5.3%) | 18.88 | 18.75 - 19.88 | 0.2327 times | Fri 24 July 2026 | 18.50 (-2.79%) | 19.15 | 18.41 - 19.40 | 0.0933 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 26.15 and 37.22
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 28.02 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.61 (54.8%) | 20.70 | 20.69 - 31.76 | 4.0588 times | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 1.2805 times | Fri 24 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 20.00 | 0.3999 times | Fri 17 July 2026 | 18.65 (-7.21%) | 20.05 | 17.73 - 21.25 | 0.6626 times | Fri 10 July 2026 | 20.10 (2.6%) | 19.31 | 18.43 - 20.60 | 0.7778 times | Thu 02 July 2026 | 19.59 (0.05%) | 19.50 | 18.02 - 19.88 | 0.3897 times | Fri 26 June 2026 | 19.58 (21.84%) | 15.84 | 15.11 - 19.73 | 0.7607 times | Thu 18 June 2026 | 16.07 (2.95%) | 16.18 | 15.15 - 17.01 | 0.411 times | Fri 12 June 2026 | 15.61 (-7.19%) | 17.07 | 15.33 - 17.94 | 0.6634 times | Fri 05 June 2026 | 16.82 (-11.01%) | 19.34 | 16.41 - 19.34 | 0.5956 times | Fri 29 May 2026 | 18.90 (6.66%) | 17.67 | 17.34 - 21.59 | 0.608 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 26.15 and 37.22
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 28.02 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.61 (54.8%) | 20.70 | 20.69 - 31.76 | 1.5032 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 1.2328 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.9676 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.442 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.9014 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.0422 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.935 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5369 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0596 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.3793 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.821 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 20.53 and 43.58
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 24.52 |
| Yearly Target 4 | 39.59 |
| Yearly Target 5 | 47.57 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.61 (1563.68%) | 19.00 | 9.45 - 32.50 | 0.7796 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.5344 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.9187 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2966 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.6102 times | Thu 31 December 2020 | 3.88 (-6.95%) | 4.27 | 2.13 - 7.62 | 0.7457 times | Tue 31 December 2019 | 4.17 (734%) | 0.49 | 0.31 - 5.97 | 0.5443 times | Mon 31 December 2018 | 0.50 (-86.49%) | 3.60 | 0.38 - 4.20 | 1.0453 times | Wed 27 December 2017 | 3.70 (72.09%) | 2.25 | 2.25 - 6.50 | 0.2387 times | Fri 30 December 2016 | 2.15 (0%) | 3.48 | 2.10 - 3.85 | 0.2865 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atyr Pharma LIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.34
Tomorrow's movement Prediction of Atyr Pharma LIFE is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 115 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 5 points
Upper Bollinger band is at 30 and lower is at 14, while middle bands are at 18 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtyrPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtyrPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtyrPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtyrPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 22.99 |
| 20 day DMA | 21.35 |
| 35 day DMA | 20.08 |
| 50 day DMA | 19.21 |
| 100 day DMA | 17.99 |
| 150 day DMA | 14.76 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 26.36 | 24.63 |
| 12 day EMA | 24.59 | 23.31 | 22.13 |
| 20 day EMA | 22.77 | 21.84 | 21 |
| 35 day EMA | 21.1 | 20.48 | 19.93 |
| 50 day EMA | 20.14 | 19.67 | 19.26 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 25.67 | 23.76 |
| 12 day SMA | 22.99 | 21.96 | 21.04 |
| 20 day SMA | 21.35 | 20.78 | 20.23 |
| 35 day SMA | 20.08 | 19.63 | 19.24 |
| 50 day SMA | 19.21 | 19 | 18.79 |
| 100 day SMA | 17.99 | 17.79 | 17.62 |
| 150 day SMA | 14.76 | 14.56 | 14.37 |
| 200 day SMA | 11.51 | 11.36 | 11.22 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
