Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LIFE
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 11.38 and 12.51
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.586666666667 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.72 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (6.83%) | 11.55 | 10.87 - 12.00 | 0.565 times | Wed 01 April 2026 | 11.13 (-0.36%) | 11.20 | 11.09 - 11.66 | 1.1493 times | Tue 31 March 2026 | 11.17 (2.85%) | 10.97 | 10.79 - 11.36 | 1.176 times | Mon 30 March 2026 | 10.86 (7.21%) | 10.45 | 10.12 - 11.22 | 0.8111 times | Fri 27 March 2026 | 10.13 (0.3%) | 10.10 | 9.85 - 10.33 | 1.1265 times | Thu 26 March 2026 | 10.10 (-5.43%) | 10.50 | 9.97 - 10.60 | 0.8649 times | Wed 25 March 2026 | 10.68 (5.85%) | 10.15 | 10.05 - 10.73 | 0.6021 times | Tue 24 March 2026 | 10.09 (-0.39%) | 10.13 | 9.73 - 10.49 | 0.8031 times | Mon 23 March 2026 | 10.13 (2.84%) | 10.15 | 10.05 - 10.52 | 0.9945 times | Fri 20 March 2026 | 9.85 (-1.3%) | 10.71 | 9.69 - 10.89 | 1.9076 times | Thu 19 March 2026 | 9.98 (-16.13%) | 11.58 | 9.98 - 11.58 | 1.0672 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 11.01 and 12.89
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (17.37%) | 10.45 | 10.12 - 12.00 | 0.8521 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 1.0109 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.2686 times | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.58 | 1.4051 times | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.8047 times | Fri 27 February 2026 | 12.35 (14.35%) | 11.47 | 10.60 - 12.60 | 1.1411 times | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.6213 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.2206 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 0.8859 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.7897 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 2.8314 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 11.38 and 12.51
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (6.45%) | 11.20 | 10.87 - 12.00 | 0.0975 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.222 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.1508 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6295 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0699 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.6173 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9626 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.7617 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.7063 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7824 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.6544 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 5.9 and 15.45
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 13.446666666667 |
| Yearly Target 4 | 17.44 |
| Yearly Target 5 | 23 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (525.79%) | 19.00 | 9.45 - 19.00 | 0.2451 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.5456 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.9722 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.3118 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.7128 times | Thu 31 December 2020 | 3.88 (-6.95%) | 4.27 | 2.13 - 7.62 | 0.7593 times | Tue 31 December 2019 | 4.17 (734%) | 0.49 | 0.31 - 5.97 | 0.5541 times | Mon 31 December 2018 | 0.50 (-86.49%) | 3.60 | 0.38 - 4.20 | 1.0643 times | Wed 27 December 2017 | 3.70 (72.09%) | 2.25 | 2.25 - 6.50 | 0.243 times | Fri 30 December 2016 | 2.15 (0%) | 6.20 | 2.10 - 6.81 | 0.5917 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atyr Pharma LIFE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atyr Pharma LIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtyrPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtyrPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtyrPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtyrPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.66 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.48 |
| 50 day DMA | 10.79 |
| 100 day DMA | 6.29 |
| 150 day DMA | 4.76 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 10.86 | 10.72 |
| 12 day EMA | 11.08 | 10.93 | 10.89 |
| 20 day EMA | 11.1 | 11.02 | 11.01 |
| 35 day EMA | 10.57 | 10.49 | 10.45 |
| 50 day EMA | 10.09 | 10.02 | 9.97 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.68 | 10.59 |
| 12 day SMA | 10.66 | 10.66 | 10.75 |
| 20 day SMA | 11.49 | 11.57 | 11.67 |
| 35 day SMA | 11.48 | 11.43 | 11.41 |
| 50 day SMA | 10.79 | 10.59 | 10.41 |
| 100 day SMA | 6.29 | 6.19 | 6.09 |
| 150 day SMA | 4.76 | 4.69 | 4.63 |
| 200 day SMA | 3.89 | 3.84 | 3.79 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
