Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LIFE
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 10.66 and 11.78
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.846666666667 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.97 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.20 (11.11%) | 10.24 | 10.11 - 11.23 | 1.0982 times | Tue 17 February 2026 | 10.08 (-2.04%) | 10.39 | 9.90 - 10.85 | 0.8831 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 1.1346 times | Fri 13 February 2026 | 10.29 (0.39%) | 10.17 | 10.17 - 11.07 | 1.1346 times | Thu 12 February 2026 | 10.25 (-0.58%) | 10.35 | 9.45 - 10.67 | 1.5448 times | Wed 11 February 2026 | 10.31 (-1.81%) | 10.80 | 10.05 - 11.11 | 0.802 times | Tue 10 February 2026 | 10.50 (-14.43%) | 12.17 | 10.12 - 12.56 | 0.5605 times | Mon 09 February 2026 | 12.27 (-4.07%) | 12.85 | 12.02 - 13.54 | 0.5135 times | Fri 06 February 2026 | 12.79 (10.74%) | 11.52 | 11.50 - 13.92 | 0.6664 times | Thu 05 February 2026 | 11.55 (-12.17%) | 13.10 | 11.02 - 13.36 | 1.6623 times | Wed 04 February 2026 | 13.15 (3.3%) | 13.07 | 11.50 - 13.23 | 2.3851 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 10.55 and 11.88
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.20 (8.84%) | 10.39 | 9.90 - 11.23 | 0.2923 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.1674 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 0.672 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.3576 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 2.1479 times | Fri 31 May 2024 | 1.73 (-3.89%) | 1.82 | 1.65 - 1.87 | 0.4494 times | Fri 24 May 2024 | 1.80 (-10%) | 2.01 | 1.77 - 2.09 | 0.6025 times | Fri 17 May 2024 | 2.00 (18.34%) | 1.72 | 1.68 - 2.02 | 2.5103 times | Fri 10 May 2024 | 1.69 (4.97%) | 1.65 | 1.59 - 1.75 | 0.8795 times | Fri 03 May 2024 | 1.61 (2.55%) | 1.57 | 1.54 - 1.62 | 0.9211 times | Fri 26 April 2024 | 1.57 (-1.88%) | 1.60 | 1.54 - 1.70 | 0.5248 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 6.81 and 13.85
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.20 (-25.63%) | 15.71 | 9.45 - 16.49 | 0.7769 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6033 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.067 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.55 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9226 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.6884 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.6353 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7498 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.5855 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.4212 times | Tue 31 October 2023 | 1.25 (-20.89%) | 1.57 | 1.18 - 1.61 | 0.3331 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 5.55 and 15.1
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 13.216666666667 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.20 (489.47%) | 19.00 | 9.45 - 19.00 | 0.1151 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.5517 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.983 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.3152 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.7651 times | Thu 31 December 2020 | 3.88 (-6.95%) | 4.27 | 2.13 - 7.62 | 0.7677 times | Tue 31 December 2019 | 4.17 (734%) | 0.49 | 0.31 - 5.97 | 0.5603 times | Mon 31 December 2018 | 0.50 (-86.49%) | 3.60 | 0.38 - 4.20 | 1.0761 times | Wed 27 December 2017 | 3.70 (72.09%) | 2.25 | 2.25 - 6.50 | 0.2457 times | Fri 30 December 2016 | 2.15 (-78.13%) | 9.63 | 2.10 - 9.63 | 0.62 times | Thu 31 December 2015 | 9.83 (0%) | 8.36 | 7.80 - 10.93 | 0.0238 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atyr Pharma LIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.12
Munafa value: 100 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 5 points
Upper Bollinger band is at 20 and lower is at -0, while middle bands are at 5 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtyrPharma in short term but the sell signal is initial and weak.
AtyrPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtyrPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtyrPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 11.28 |
| 20 day DMA | 9.51 |
| 35 day DMA | 6.22 |
| 50 day DMA | 4.83 |
| 100 day DMA | 3.34 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.39 | 10.55 |
| 12 day EMA | 10.35 | 10.2 | 10.22 |
| 20 day EMA | 9.28 | 9.08 | 8.98 |
| 35 day EMA | 7.47 | 7.25 | 7.08 |
| 50 day EMA | 5.14 | 4.89 | 4.68 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.24 | 10.33 |
| 12 day SMA | 11.28 | 11.51 | 11.92 |
| 20 day SMA | 9.51 | 9.03 | 8.62 |
| 35 day SMA | 6.22 | 5.94 | 5.7 |
| 50 day SMA | 4.83 | 4.64 | 4.48 |
| 100 day SMA | 3.34 | 3.24 | 3.16 |
| 150 day SMA | 2.69 | 2.63 | 2.57 |
| 200 day SMA | 2.36 | 2.32 | 2.27 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
