Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LIFE
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 34.11 and 38.08
| Intraday Target 1 | 33.34 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 37.31 |
| Intraday Target 4 | 38.84 |
| Intraday Target 5 | 41.28 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.40 (-5.45%) | 39.67 | 35.78 - 39.75 | 2.0076 times | Wed 16 September 2026 | 38.50 (-4.42%) | 38.64 | 38.20 - 42.00 | 1.437 times | Tue 15 September 2026 | 40.28 (2.34%) | 37.93 | 37.00 - 40.46 | 1.395 times | Mon 14 September 2026 | 39.36 (-2.21%) | 39.63 | 38.36 - 40.76 | 0.6082 times | Fri 11 September 2026 | 40.25 (3.6%) | 38.69 | 38.69 - 40.92 | 0.6155 times | Thu 10 September 2026 | 38.85 (-2.19%) | 38.61 | 37.76 - 40.00 | 0.5409 times | Wed 09 September 2026 | 39.72 (-5.47%) | 41.42 | 38.91 - 42.21 | 1.3981 times | Tue 08 September 2026 | 42.02 (5.45%) | 39.76 | 39.67 - 42.55 | 0.9063 times | Fri 04 September 2026 | 39.85 (5.67%) | 37.76 | 36.58 - 39.89 | 0.6451 times | Thu 03 September 2026 | 37.71 (2.47%) | 37.48 | 37.42 - 38.85 | 0.4464 times | Wed 02 September 2026 | 36.80 (5.14%) | 35.66 | 34.85 - 37.28 | 0.7565 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 32.98 and 39.2
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 38.06 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.40 (-9.57%) | 39.63 | 35.78 - 42.00 | 1.3946 times | Fri 11 September 2026 | 40.25 (1%) | 39.76 | 37.76 - 42.55 | 0.8859 times | Fri 04 September 2026 | 39.85 (3.13%) | 38.64 | 34.83 - 39.89 | 0.8222 times | Fri 28 August 2026 | 38.64 (13.11%) | 33.05 | 32.00 - 40.97 | 1.3167 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 1.0408 times | Fri 14 August 2026 | 34.02 (7.62%) | 31.05 | 31.05 - 35.69 | 1.0227 times | Fri 07 August 2026 | 31.61 (54.8%) | 20.70 | 20.69 - 31.76 | 2.2298 times | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 0.7035 times | Fri 24 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 20.00 | 0.2197 times | Fri 17 July 2026 | 18.65 (-7.21%) | 20.05 | 17.73 - 21.25 | 0.364 times | Fri 10 July 2026 | 20.10 (2.6%) | 19.31 | 18.43 - 20.60 | 0.4273 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 35.62 and 43.34
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 37.926666666667 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.40 (0.19%) | 35.06 | 34.83 - 42.55 | 1.5172 times | Mon 31 August 2026 | 36.33 (77.91%) | 20.70 | 20.69 - 40.97 | 3.0041 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 0.9489 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.7448 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.11 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.6938 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.8022 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.7197 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.4133 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0459 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.0618 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 22.93 and 56.03
| Yearly Target 1 | -3.63 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 29.466666666667 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 62.57 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.40 (1815.79%) | 19.00 | 9.45 - 42.55 | 1.1378 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.5163 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.8877 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2866 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.4547 times | Thu 31 December 2020 | 3.88 (-6.95%) | 4.27 | 2.13 - 7.62 | 0.7205 times | Tue 31 December 2019 | 4.17 (734%) | 0.49 | 0.31 - 5.97 | 0.5259 times | Mon 31 December 2018 | 0.50 (-86.49%) | 3.60 | 0.38 - 4.20 | 1.01 times | Wed 27 December 2017 | 3.70 (72.09%) | 2.25 | 2.25 - 6.50 | 0.2306 times | Fri 30 December 2016 | 2.15 (0%) | 2.74 | 2.10 - 3.85 | 0.2298 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Atyr Pharma LIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.01
Tomorrow's movement Prediction of Atyr Pharma LIFE looks bearish. It has broken an important moving average level of 37.22 with high volumes
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtyrPharma in short term but the sell signal is initial and weak.
AtyrPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtyrPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtyrPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and AtyrPharma LIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.06 |
| 35 day DMA | 34.62 |
| 50 day DMA | 29.95 |
| 100 day DMA | 24.68 |
| 150 day DMA | 20.62 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 39.35 | 39.77 |
| 12 day EMA | 38.39 | 38.75 | 38.79 |
| 20 day EMA | 37.22 | 37.31 | 37.19 |
| 35 day EMA | 33.74 | 33.58 | 33.29 |
| 50 day EMA | 29.97 | 29.71 | 29.35 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.45 | 39.69 |
| 12 day SMA | 38.73 | 38.72 | 38.73 |
| 20 day SMA | 38.06 | 37.88 | 37.66 |
| 35 day SMA | 34.62 | 34.15 | 33.59 |
| 50 day SMA | 29.95 | 29.6 | 29.22 |
| 100 day SMA | 24.68 | 24.49 | 24.26 |
| 150 day SMA | 20.62 | 20.44 | 20.27 |
| 200 day SMA | 16.41 | 16.24 | 16.05 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
