Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LIFE
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 36.96 and 39.42
| Intraday Target 1 | 36.39 |
| Intraday Target 2 | 37.52 |
| Intraday Target 3 | 38.853333333333 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 41.31 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.64 (-2.03%) | 39.60 | 37.73 - 40.19 | 0.73 times | Thu 27 August 2026 | 39.44 (0.84%) | 39.40 | 38.72 - 40.93 | 0.6626 times | Wed 26 August 2026 | 39.11 (1.43%) | 38.24 | 38.00 - 40.97 | 1.0835 times | Tue 25 August 2026 | 38.56 (5.01%) | 36.96 | 36.62 - 38.94 | 1.3533 times | Mon 24 August 2026 | 36.72 (7.49%) | 33.05 | 32.00 - 37.17 | 1.7557 times | Fri 21 August 2026 | 34.16 (1.91%) | 33.90 | 32.51 - 34.49 | 0.5706 times | Thu 20 August 2026 | 33.52 (2.04%) | 32.86 | 31.84 - 34.22 | 1.0295 times | Wed 19 August 2026 | 32.85 (-3.41%) | 34.37 | 32.23 - 34.37 | 0.6952 times | Tue 18 August 2026 | 34.01 (-3.3%) | 34.06 | 32.60 - 35.61 | 1.0129 times | Mon 17 August 2026 | 35.17 (3.38%) | 34.03 | 33.30 - 35.47 | 1.1066 times | Fri 14 August 2026 | 34.02 (-2.24%) | 35.04 | 33.88 - 35.69 | 0.8355 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 35.32 and 44.29
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 37.203333333333 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.64 (13.11%) | 33.05 | 32.00 - 40.97 | 1.6549 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 1.3081 times | Fri 14 August 2026 | 34.02 (7.62%) | 31.05 | 31.05 - 35.69 | 1.2853 times | Fri 07 August 2026 | 31.61 (54.8%) | 20.70 | 20.69 - 31.76 | 2.8025 times | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 0.8841 times | Fri 24 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 20.00 | 0.2761 times | Fri 17 July 2026 | 18.65 (-7.21%) | 20.05 | 17.73 - 21.25 | 0.4575 times | Fri 10 July 2026 | 20.10 (2.6%) | 19.31 | 18.43 - 20.60 | 0.537 times | Thu 02 July 2026 | 19.59 (0.05%) | 19.50 | 18.02 - 19.88 | 0.2691 times | Fri 26 June 2026 | 19.58 (21.84%) | 15.84 | 15.11 - 19.73 | 0.5253 times | Thu 18 June 2026 | 16.07 (2.95%) | 16.18 | 15.15 - 17.01 | 0.2838 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 29.67 and 49.95
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.64 (89.23%) | 20.70 | 20.69 - 40.97 | 3.0801 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 1.004 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.788 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.1744 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.7341 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.8488 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.7615 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.4372 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0486 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.1234 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.6686 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 24.05 and 55.57
| Yearly Target 1 | -1.83 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 29.686666666667 |
| Yearly Target 4 | 49.92 |
| Yearly Target 5 | 61.21 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.64 (1933.68%) | 19.00 | 9.45 - 40.97 | 0.9698 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.525 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.9026 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2914 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.5294 times | Thu 31 December 2020 | 3.88 (-6.95%) | 4.27 | 2.13 - 7.62 | 0.7326 times | Tue 31 December 2019 | 4.17 (734%) | 0.49 | 0.31 - 5.97 | 0.5347 times | Mon 31 December 2018 | 0.50 (-86.49%) | 3.60 | 0.38 - 4.20 | 1.027 times | Wed 27 December 2017 | 3.70 (72.09%) | 2.25 | 2.25 - 6.50 | 0.2345 times | Fri 30 December 2016 | 2.15 (0%) | 2.85 | 2.10 - 3.85 | 0.253 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.77
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 26, while middle bands are at 30 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtyrPharma in short term and the buy signal is strong.
AtyrPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtyrPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtyrPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 35.92 |
| 20 day DMA | 33.5 |
| 35 day DMA | 27.36 |
| 50 day DMA | 24.66 |
| 100 day DMA | 21.65 |
| 150 day DMA | 18.11 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 37.84 | 37.04 |
| 12 day EMA | 35.8 | 35.28 | 34.52 |
| 20 day EMA | 33.21 | 32.64 | 31.93 |
| 35 day EMA | 29.5 | 28.96 | 28.34 |
| 50 day EMA | 25.36 | 24.82 | 24.22 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 37.6 | 36.41 |
| 12 day SMA | 35.92 | 35.5 | 35 |
| 20 day SMA | 33.5 | 32.59 | 31.63 |
| 35 day SMA | 27.36 | 26.83 | 26.24 |
| 50 day SMA | 24.66 | 24.21 | 23.74 |
| 100 day SMA | 21.65 | 21.39 | 21.11 |
| 150 day SMA | 18.11 | 17.87 | 17.62 |
| 200 day SMA | 14.03 | 13.85 | 13.66 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
