AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LIFE
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 1.55 and 1.59
Daily Target 1 | 1.54 |
Daily Target 2 | 1.56 |
Daily Target 3 | 1.5833333333333 |
Daily Target 4 | 1.6 |
Daily Target 5 | 1.62 |
Daily price and volume Atyr Pharma
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.57 (-1.88%) | 1.59 | 1.57 - 1.61 | 0.7981 times | Thu 25 April 2024 | 1.60 (0%) | 1.57 | 1.54 - 1.62 | 1.0196 times | Wed 24 April 2024 | 1.60 (-1.23%) | 1.65 | 1.57 - 1.66 | 0.9581 times | Tue 23 April 2024 | 1.62 (-1.22%) | 1.68 | 1.61 - 1.70 | 0.7927 times | Mon 22 April 2024 | 1.64 (2.5%) | 1.60 | 1.58 - 1.69 | 0.9764 times | Fri 19 April 2024 | 1.60 (-1.23%) | 1.65 | 1.58 - 1.65 | 0.5289 times | Thu 18 April 2024 | 1.62 (1.89%) | 1.60 | 1.58 - 1.64 | 0.9195 times | Wed 17 April 2024 | 1.59 (-1.24%) | 1.64 | 1.58 - 1.64 | 1.7871 times | Tue 16 April 2024 | 1.61 (-5.29%) | 1.70 | 1.60 - 1.70 | 1.1963 times | Mon 15 April 2024 | 1.70 (-2.3%) | 1.74 | 1.65 - 1.74 | 1.0233 times | Fri 12 April 2024 | 1.74 (-1.14%) | 1.74 | 1.70 - 1.78 | 0.84 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 1.48 and 1.64
Weekly Target 1 | 1.44 |
Weekly Target 2 | 1.51 |
Weekly Target 3 | 1.6033333333333 |
Weekly Target 4 | 1.67 |
Weekly Target 5 | 1.76 |
Weekly price and volumes for Atyr Pharma
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.57 (-1.88%) | 1.60 | 1.54 - 1.70 | 0.6403 times | Fri 19 April 2024 | 1.60 (-8.05%) | 1.74 | 1.58 - 1.74 | 0.7685 times | Fri 12 April 2024 | 1.74 (-6.45%) | 1.88 | 1.69 - 1.90 | 0.9228 times | Fri 05 April 2024 | 1.86 (-4.62%) | 1.97 | 1.76 - 1.99 | 0.7914 times | Thu 28 March 2024 | 1.95 (0%) | 1.93 | 1.85 - 2.09 | 1.1937 times | Fri 22 March 2024 | 1.95 (-2.01%) | 2.03 | 1.85 - 2.15 | 1.6017 times | Fri 15 March 2024 | 1.99 (25.16%) | 1.57 | 1.55 - 2.01 | 1.4657 times | Fri 08 March 2024 | 1.59 (-16.75%) | 1.90 | 1.58 - 1.91 | 2.1963 times | Fri 01 March 2024 | 1.91 (-0.52%) | 1.90 | 1.89 - 2.00 | 0.2812 times | Thu 29 February 2024 | 1.92 (0%) | 1.90 | 1.90 - 2.00 | 0.1384 times | Thu 29 February 2024 | 1.92 (0.52%) | 1.89 | 1.85 - 2.08 | 1.222 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 1.33 and 1.78
Monthly Target 1 | 1.25 |
Monthly Target 2 | 1.41 |
Monthly Target 3 | 1.7 |
Monthly Target 4 | 1.86 |
Monthly Target 5 | 2.15 |
Monthly price and volumes Atyr Pharma
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8754 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.8501 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.8694 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.8216 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.7373 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.4615 times | Tue 31 October 2023 | 1.25 (-20.89%) | 1.57 | 1.18 - 1.61 | 0.365 times | Fri 29 September 2023 | 1.58 (-7.06%) | 1.74 | 1.53 - 1.75 | 0.5205 times | Thu 31 August 2023 | 1.70 (-13.27%) | 1.97 | 1.66 - 2.06 | 0.7523 times | Mon 31 July 2023 | 1.96 (-9.26%) | 2.18 | 1.88 - 2.24 | 0.7469 times | Fri 30 June 2023 | 2.16 (-4.85%) | 2.27 | 1.95 - 2.45 | 1.5122 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtyrPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtyrPharma in short term and the sell signal is strong.
AtyrPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtyrPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtyrPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and AtyrPharma LIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
DMA period | DMA value |
5 day DMA | 1.61 |
12 day DMA | 1.64 |
20 day DMA | 1.72 |
35 day DMA | 1.77 |
50 day DMA | 1.8 |
100 day DMA | 1.67 |
150 day DMA | 1.54 |
200 day DMA | 1.61 |
EMA (exponential moving average) of Atyr Pharma LIFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.6 | 1.61 | 1.62 |
12 day EMA | 1.65 | 1.66 | 1.67 |
20 day EMA | 1.69 | 1.7 | 1.71 |
35 day EMA | 1.73 | 1.74 | 1.75 |
50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Atyr Pharma LIFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.61 | 1.61 | 1.62 |
12 day SMA | 1.64 | 1.65 | 1.66 |
20 day SMA | 1.72 | 1.73 | 1.75 |
35 day SMA | 1.77 | 1.78 | 1.78 |
50 day SMA | 1.8 | 1.81 | 1.82 |
100 day SMA | 1.67 | 1.67 | 1.66 |
150 day SMA | 1.54 | 1.54 | 1.54 |
200 day SMA | 1.61 | 1.61 | 1.62 |