Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LIFE
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 21.34 and 22.99
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 24.26 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.47 (-8.06%) | 23.00 | 21.85 - 23.50 | 0.9965 times | Wed 13 May 2026 | 24.44 (-4.64%) | 27.17 | 23.25 - 27.17 | 0.9351 times | Tue 12 May 2026 | 25.63 (-13.94%) | 29.82 | 25.30 - 30.04 | 0.991 times | Mon 11 May 2026 | 29.78 (0.1%) | 29.36 | 27.02 - 30.61 | 0.8969 times | Fri 08 May 2026 | 29.75 (-2.75%) | 29.72 | 29.04 - 31.95 | 0.7092 times | Thu 07 May 2026 | 30.59 (31.57%) | 24.50 | 24.25 - 32.50 | 2.8882 times | Wed 06 May 2026 | 23.25 (10.45%) | 21.09 | 20.60 - 23.25 | 0.7415 times | Tue 05 May 2026 | 21.05 (8.23%) | 19.64 | 19.03 - 21.50 | 0.6408 times | Mon 04 May 2026 | 19.45 (4.29%) | 18.99 | 17.78 - 19.69 | 0.6415 times | Fri 01 May 2026 | 18.65 (6.33%) | 17.72 | 17.38 - 19.18 | 0.5594 times | Thu 30 April 2026 | 17.54 (-0.79%) | 17.67 | 17.14 - 18.00 | 0.3313 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 17.78 and 26.54
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.47 (-24.47%) | 29.36 | 21.85 - 30.61 | 1.2285 times | Fri 08 May 2026 | 29.75 (59.52%) | 18.99 | 17.78 - 32.50 | 1.808 times | Fri 01 May 2026 | 18.65 (11.14%) | 16.79 | 16.50 - 19.18 | 0.7458 times | Fri 24 April 2026 | 16.78 (3.58%) | 16.32 | 15.62 - 17.23 | 0.6203 times | Fri 17 April 2026 | 16.20 (17.31%) | 13.61 | 13.38 - 16.29 | 0.9947 times | Fri 10 April 2026 | 13.81 (16.15%) | 11.98 | 11.70 - 14.40 | 0.9479 times | Thu 02 April 2026 | 11.89 (17.37%) | 10.45 | 10.12 - 12.00 | 0.6865 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 0.8144 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.022 times | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.58 | 1.132 times | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.6483 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 19.93 and 35.05
| Monthly Target 1 | 9 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.47 (28.11%) | 17.72 | 17.38 - 32.50 | 0.8878 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.9514 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.9869 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5667 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0629 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.4559 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8665 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.5859 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.536 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.6865 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 15.96 and 39.01
| Yearly Target 1 | -1.58 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 21.473333333333 |
| Yearly Target 4 | 33.5 |
| Yearly Target 5 | 44.52 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.47 (1082.63%) | 19.00 | 9.45 - 32.50 | 0.3928 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.5416 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.9311 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.3006 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.6724 times | Thu 31 December 2020 | 3.88 (-6.95%) | 4.27 | 2.13 - 7.62 | 0.7558 times | Tue 31 December 2019 | 4.17 (734%) | 0.49 | 0.31 - 5.97 | 0.5516 times | Mon 31 December 2018 | 0.50 (-86.49%) | 3.60 | 0.38 - 4.20 | 1.0594 times | Wed 27 December 2017 | 3.70 (72.09%) | 2.25 | 2.25 - 6.50 | 0.2419 times | Fri 30 December 2016 | 2.15 (0%) | 5.50 | 2.10 - 6.01 | 0.5528 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atyr Pharma LIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.77
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 12, while middle bands are at 16 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtyrPharma in short term and the buy signal is strong.
AtyrPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtyrPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtyrPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and AtyrPharma LIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 23.36 |
| 20 day DMA | 20.69 |
| 35 day DMA | 17.24 |
| 50 day DMA | 15.63 |
| 100 day DMA | 11.06 |
| 150 day DMA | 7.98 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 25.92 | 26.66 |
| 12 day EMA | 23.47 | 23.65 | 23.51 |
| 20 day EMA | 21.5 | 21.4 | 21.08 |
| 35 day EMA | 18.89 | 18.68 | 18.34 |
| 50 day EMA | 16.42 | 16.17 | 15.83 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 28.04 | 27.8 |
| 12 day SMA | 23.36 | 22.98 | 22.42 |
| 20 day SMA | 20.69 | 20.33 | 19.84 |
| 35 day SMA | 17.24 | 16.91 | 16.5 |
| 50 day SMA | 15.63 | 15.44 | 15.21 |
| 100 day SMA | 11.06 | 10.85 | 10.63 |
| 150 day SMA | 7.98 | 7.84 | 7.69 |
| 200 day SMA | 6.36 | 6.25 | 6.13 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
