NASDAQ Stock LIFE Historical charts - ATyr Pharma, Inc.
Historical charts for Stock LIFE - Share ATyr Pharma, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of LIFE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Jun 2024 | 1.90 | 1.82 to 1.95 | 2.7% | 0.89 times |
| 03 Mon Jun 2024 | 1.85 | 1.80 to 1.87 | 6.94% | 0.96 times |
| 31 Fri May 2024 | 1.73 | 1.71 to 1.87 | -1.7% | 0.69 times |
| 30 Thu May 2024 | 1.76 | 1.65 to 1.83 | 4.76% | 1.16 times |
| 29 Wed May 2024 | 1.68 | 1.66 to 1.80 | -6.15% | 1.32 times |
| 28 Tue May 2024 | 1.79 | 1.72 to 1.86 | -0.56% | 0.69 times |
| 24 Fri May 2024 | 1.80 | 1.78 to 1.83 | 0% | 0.38 times |
| 23 Thu May 2024 | 1.80 | 1.77 to 1.90 | -3.23% | 1.31 times |
| 22 Wed May 2024 | 1.86 | 1.86 to 1.95 | -4.62% | 0.96 times |
| 21 Tue May 2024 | 1.95 | 1.91 to 2.09 | -5.8% | 1.28 times |
| 20 Mon May 2024 | 2.07 | 2.00 to 2.09 | 3.5% | 1.25 times |
| 17 Fri May 2024 | 2.00 | 1.91 to 2.02 | 3.63% | 1.89 times |
Technical analysis forecast of LIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIFE LIFE at this time. Stock is rising and might rise more.
It appears as if LIFE LIFE gave a large move recently.
Stock of LIFE (LIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Tomorrow's movement Prediction of LIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.8
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LIFE Historical charts - Share ATyr Pharma, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


