TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do TRIB
- Forcast & Targets TRIB
- TRIB Experts view
- Tomorrow's Movement TRIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityBiotech
Strong intraday Stock price targets for TrinityBiotech are 0.67 and 0.76
Intraday Target 1 | 0.6 |
Intraday Target 2 | 0.65 |
Intraday Target 3 | 0.68666666666667 |
Intraday Target 4 | 0.74 |
Intraday Target 5 | 0.78 |
Daily price and volume Trinity Biotech
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.71 (10.94%) | 0.64 | 0.63 - 0.72 | 2.6897 times |
Thu 24 April 2025 | 0.64 (20.75%) | 0.59 | 0.59 - 0.64 | 2.5432 times |
Tue 22 April 2025 | 0.53 (-5.36%) | 0.53 | 0.53 - 0.55 | 0.3487 times |
Mon 21 April 2025 | 0.56 (1.82%) | 0.56 | 0.51 - 0.57 | 1.2482 times |
Thu 17 April 2025 | 0.55 (1.85%) | 0.52 | 0.52 - 0.56 | 0.9557 times |
Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 1.1073 times |
Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0 times |
Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0 times |
Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 1.1073 times |
Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0 times |
Wed 16 April 2025 | 0.54 (-8.47%) | 0.58 | 0.53 - 0.59 | 0 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 0.61 and 0.82
Weekly Target 1 | 0.44 |
Weekly Target 2 | 0.57 |
Weekly Target 3 | 0.64666666666667 |
Weekly Target 4 | 0.78 |
Weekly Target 5 | 0.86 |
Weekly price and volumes for Trinity Biotech
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.71 (29.09%) | 0.56 | 0.51 - 0.72 | 2.5877 times |
Thu 17 April 2025 | 0.55 (1.85%) | 0.58 | 0.52 - 0.59 | 0.7817 times |
Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0 times |
Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0 times |
Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0.4195 times |
Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0 times |
Wed 16 April 2025 | 0.54 (-6.9%) | 0.57 | 0.53 - 0.59 | 0.4152 times |
Fri 11 April 2025 | 0.58 (7.41%) | 0.52 | 0.48 - 0.60 | 2.4534 times |
Fri 04 April 2025 | 0.54 (0%) | 0.57 | 0.51 - 0.58 | 0.6783 times |
Fri 04 April 2025 | 0.54 (-15.63%) | 0.63 | 0.51 - 0.65 | 2.6643 times |
Fri 28 March 2025 | 0.64 (-9.86%) | 0.71 | 0.63 - 0.71 | 1.3832 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 0.6 and 0.84
Monthly Target 1 | 0.4 |
Monthly Target 2 | 0.55 |
Monthly Target 3 | 0.63666666666667 |
Monthly Target 4 | 0.79 |
Monthly Target 5 | 0.88 |
Monthly price and volumes Trinity Biotech
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.71 (24.56%) | 0.61 | 0.48 - 0.72 | 0.037 times |
Mon 31 March 2025 | 0.57 (-21.92%) | 0.72 | 0.57 - 0.80 | 0.0381 times |
Fri 28 February 2025 | 0.73 (-18.89%) | 0.83 | 0.72 - 0.99 | 0.1625 times |
Fri 31 January 2025 | 0.90 (2.27%) | 0.89 | 0.74 - 1.48 | 5.5945 times |
Tue 31 December 2024 | 0.88 (-22.12%) | 0.92 | 0.75 - 1.01 | 0.1965 times |
Tue 26 November 2024 | 1.13 (-35.8%) | 1.72 | 1.07 - 1.92 | 0.0571 times |
Thu 31 October 2024 | 1.76 (60%) | 1.09 | 1.09 - 2.21 | 0.2274 times |
Mon 30 September 2024 | 1.10 (-44.72%) | 1.88 | 1.05 - 1.91 | 0.2203 times |
Fri 30 August 2024 | 1.99 (-33.22%) | 2.87 | 1.88 - 3.39 | 3.416 times |
Wed 31 July 2024 | 2.98 (39.91%) | 2.09 | 1.96 - 3.44 | 0.0504 times |
Fri 28 June 2024 | 2.13 (29.09%) | 1.69 | 1.68 - 3.55 | 0.0765 times |
Yearly price and charts TrinityBiotech
Strong yearly Stock price targets for TrinityBiotech TRIB are 0.1 and 1.1
Yearly Target 1 | -0.11 |
Yearly Target 2 | 0.3 |
Yearly Target 3 | 0.89 |
Yearly Target 4 | 1.3 |
Yearly Target 5 | 1.89 |
Yearly price and volumes Trinity Biotech
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.71 (-19.32%) | 0.89 | 0.48 - 1.48 | 2.1019 times |
Tue 31 December 2024 | 0.88 (104.65%) | 0.40 | 0.40 - 3.55 | 1.9858 times |
Fri 29 December 2023 | 0.43 (-56.12%) | 0.93 | 0.37 - 1.24 | 0.1731 times |
Fri 30 December 2022 | 0.98 (-31.47%) | 1.47 | 0.86 - 1.55 | 0.8709 times |
Fri 31 December 2021 | 1.43 (-62.47%) | 3.80 | 1.38 - 6.82 | 1.0963 times |
Thu 31 December 2020 | 3.81 (269.9%) | 1.03 | 0.56 - 4.94 | 2.5247 times |
Tue 31 December 2019 | 1.03 (-55.02%) | 2.28 | 0.63 - 3.36 | 0.2459 times |
Mon 31 December 2018 | 2.29 (-54.74%) | 5.10 | 2.13 - 6.54 | 0.1971 times |
Wed 27 December 2017 | 5.06 (-26.88%) | 6.93 | 4.22 - 7.20 | 0.2302 times |
Fri 30 December 2016 | 6.92 (-41.16%) | 11.69 | 5.76 - 13.68 | 0.5741 times |
Thu 31 December 2015 | 11.76 (0%) | 13.77 | 10.74 - 14.05 | 0.2063 times |
Indicator Analysis of TrinityBiotech
Tomorrow's movement Prediction of Trinity Biotech TRIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Biotech TRIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinity Biotech TRIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trinity Biotech TRIB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trinity Biotech TRIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.57
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityBiotech (TRIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrinityBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrinityBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and TrinityBiotech TRIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityBiotech TRIB stock. Volume based technical analysis of TrinityBiotech TRIB stock is negative.
TrinityBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
DMA period | DMA value |
5 day DMA | 0.6 |
12 day DMA | 0.57 |
20 day DMA | 0.56 |
35 day DMA | 0.6 |
50 day DMA | 0.64 |
100 day DMA | 0.75 |
150 day DMA | 1 |
200 day DMA | 1.34 |
EMA (exponential moving average) of Trinity Biotech TRIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.62 | 0.57 | 0.54 |
12 day EMA | 0.59 | 0.57 | 0.56 |
20 day EMA | 0.6 | 0.59 | 0.58 |
35 day EMA | 0.62 | 0.61 | 0.61 |
50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Trinity Biotech TRIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.6 | 0.56 | 0.54 |
12 day SMA | 0.57 | 0.56 | 0.55 |
20 day SMA | 0.56 | 0.55 | 0.55 |
35 day SMA | 0.6 | 0.6 | 0.6 |
50 day SMA | 0.64 | 0.64 | 0.65 |
100 day SMA | 0.75 | 0.75 | 0.76 |
150 day SMA | 1 | 1 | 1.01 |
200 day SMA | 1.34 | 1.35 | 1.36 |