TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do TRIB
- Forcast & Targets TRIB
- TRIB Experts view
- Tomorrow's Movement TRIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityBiotech
Strong intraday Stock price targets for TrinityBiotech are 0.63 and 0.66
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.63 |
| Intraday Target 3 | 0.65 |
| Intraday Target 4 | 0.66 |
| Intraday Target 5 | 0.68 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.64 (-3.03%) | 0.67 | 0.64 - 0.67 | 0.4373 times | Thu 23 April 2026 | 0.66 (-5.71%) | 0.69 | 0.65 - 0.69 | 0.6764 times | Wed 22 April 2026 | 0.70 (0%) | 0.69 | 0.68 - 0.72 | 1.0762 times | Tue 21 April 2026 | 0.70 (-5.41%) | 0.73 | 0.68 - 0.73 | 0.889 times | Mon 20 April 2026 | 0.74 (-1.33%) | 0.72 | 0.72 - 0.75 | 1.1982 times | Fri 17 April 2026 | 0.75 (7.14%) | 0.73 | 0.68 - 0.75 | 0.7078 times | Thu 16 April 2026 | 0.70 (0%) | 0.69 | 0.69 - 0.73 | 0.9748 times | Wed 15 April 2026 | 0.70 (-2.78%) | 0.70 | 0.69 - 0.72 | 1.2936 times | Tue 14 April 2026 | 0.72 (2.86%) | 0.69 | 0.68 - 0.74 | 1.7454 times | Mon 13 April 2026 | 0.70 (-1.41%) | 0.66 | 0.66 - 0.71 | 1.0013 times | Fri 10 April 2026 | 0.71 (1.43%) | 0.69 | 0.66 - 0.73 | 2.9412 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 0.59 and 0.7
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.67666666666667 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.64 (-14.67%) | 0.72 | 0.64 - 0.75 | 0.4139 times | Fri 17 April 2026 | 0.75 (5.63%) | 0.66 | 0.66 - 0.75 | 0.5538 times | Fri 10 April 2026 | 0.71 (18.33%) | 0.62 | 0.55 - 0.73 | 1.0023 times | Thu 02 April 2026 | 0.60 (0%) | 0.60 | 0.50 - 0.63 | 0.9244 times | Fri 27 March 2026 | 0.60 (-6.25%) | 0.71 | 0.59 - 0.72 | 1.3676 times | Fri 20 March 2026 | 0.64 (-16.88%) | 0.74 | 0.63 - 0.83 | 0.7892 times | Fri 13 March 2026 | 0.77 (5.48%) | 0.69 | 0.63 - 0.79 | 2.688 times | Fri 06 March 2026 | 0.73 (1.39%) | 0.70 | 0.63 - 0.77 | 0.6198 times | Fri 27 February 2026 | 0.72 (1.41%) | 0.65 | 0.61 - 0.76 | 1.2362 times | Fri 20 February 2026 | 0.71 (-7.79%) | 0.81 | 0.71 - 0.81 | 0.405 times | Fri 13 February 2026 | 0.77 (0%) | 0.78 | 0.76 - 0.81 | 0.112 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 0.6 and 0.8
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.64666666666667 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.85 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.64 (18.52%) | 0.57 | 0.55 - 0.75 | 0.0379 times | Tue 31 March 2026 | 0.54 (-25%) | 0.70 | 0.50 - 0.83 | 0.109 times | Fri 27 February 2026 | 0.72 (-12.2%) | 0.82 | 0.61 - 0.96 | 0.0692 times | Fri 30 January 2026 | 0.82 (3.8%) | 0.80 | 0.65 - 0.95 | 0.119 times | Wed 31 December 2025 | 0.79 (-24.76%) | 1.03 | 0.77 - 1.75 | 3.8527 times | Fri 28 November 2025 | 1.05 (5%) | 0.99 | 0.80 - 1.05 | 0.0239 times | Fri 31 October 2025 | 1.00 (-3.85%) | 1.03 | 0.87 - 1.17 | 0.0543 times | Tue 30 September 2025 | 1.04 (-28.77%) | 1.46 | 1.00 - 1.50 | 0.0733 times | Fri 29 August 2025 | 1.46 (111.59%) | 0.70 | 0.70 - 3.44 | 5.5798 times | Thu 31 July 2025 | 0.69 (6.15%) | 0.65 | 0.64 - 0.80 | 0.0808 times | Mon 30 June 2025 | 0.65 (1.56%) | 0.65 | 0.54 - 0.87 | 0.9776 times |
Yearly price and charts TrinityBiotech
Strong yearly Stock price targets for TrinityBiotech TRIB are 0.34 and 0.8
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.7 |
| Yearly Target 4 | 0.9 |
| Yearly Target 5 | 1.16 |
Yearly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.64 (-18.99%) | 0.80 | 0.50 - 0.96 | 0.1443 times | Wed 31 December 2025 | 0.79 (-10.23%) | 0.89 | 0.48 - 3.44 | 5.7685 times | Tue 31 December 2024 | 0.88 (104.65%) | 0.40 | 0.40 - 3.55 | 1.1071 times | Fri 29 December 2023 | 0.43 (-56.12%) | 0.93 | 0.37 - 1.24 | 0.0966 times | Fri 30 December 2022 | 0.98 (-31.47%) | 1.47 | 0.86 - 1.55 | 0.4862 times | Fri 31 December 2021 | 1.43 (-62.47%) | 3.80 | 1.38 - 6.82 | 0.612 times | Thu 31 December 2020 | 3.81 (269.9%) | 1.03 | 0.56 - 4.94 | 1.4094 times | Tue 31 December 2019 | 1.03 (-55.02%) | 2.28 | 0.63 - 3.36 | 0.1373 times | Mon 31 December 2018 | 2.29 (-54.74%) | 5.10 | 2.13 - 6.54 | 0.11 times | Wed 27 December 2017 | 5.06 (-26.88%) | 6.93 | 4.22 - 7.20 | 0.1285 times | Fri 30 December 2016 | 6.92 (0%) | 9.55 | 5.76 - 13.68 | 0.2885 times |
Indicator Analysis of TrinityBiotech
Tomorrow's movement Prediction of Trinity Biotech TRIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Biotech TRIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Biotech TRIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trinity Biotech TRIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.71
Tomorrow's movement Prediction of Trinity Biotech TRIB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityBiotech (TRIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrinityBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrinityBiotech in short term and the sell signal is strong.
TrinityBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrinityBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and TrinityBiotech TRIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityBiotech TRIB stock. Volume based technical analysis of TrinityBiotech TRIB stock is negative.
TrinityBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.69 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.69 | 0.71 |
| 12 day EMA | 0.68 | 0.69 | 0.69 |
| 20 day EMA | 0.69 | 0.69 | 0.69 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.71 | 0.72 |
| 12 day SMA | 0.7 | 0.7 | 0.69 |
| 20 day SMA | 0.66 | 0.66 | 0.65 |
| 35 day SMA | 0.67 | 0.67 | 0.67 |
| 50 day SMA | 0.69 | 0.69 | 0.7 |
| 100 day SMA | 0.78 | 0.79 | 0.79 |
| 150 day SMA | 0.85 | 0.86 | 0.86 |
| 200 day SMA | 0.91 | 0.91 | 0.91 |


