ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRIB Historical charts - Trinity Biotech plc

Historical charts for Stock TRIB - Share Trinity Biotech plc trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 0.4
  • 12Day Average: 0.54
  • 20Day Average: 0.6
  • 50Day Average: 0.62
  • 100Day Average: 0.66
  • 150Day Average: 0.74

TRIB Indicators & signals

Indicator MACD (12,26,9)

0.49, 0.56, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 53.85, 38.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 0.36 0.32 to 0.38 5.88% 0.19 times
25 Thu Jun 2026 0.34 0.31 to 0.36 -2.86% 0.25 times
24 Wed Jun 2026 0.35 0.34 to 0.43 -2.78% 1.18 times
23 Tue Jun 2026 0.36 0.33 to 0.97 -37.93% 8.04 times
22 Mon Jun 2026 0.58 0.57 to 0.60 -1.69% 0.03 times
18 Thu Jun 2026 0.59 0.56 to 0.64 1.72% 0.04 times
17 Wed Jun 2026 0.58 0.57 to 0.60 1.75% 0.03 times
16 Tue Jun 2026 0.57 0.56 to 0.80 -16.18% 0.31 times
15 Mon Jun 2026 0.68 0.62 to 0.71 4.62% 0.06 times
12 Fri Jun 2026 0.65 0.64 to 0.67 -4.41% 0.02 times
11 Thu Jun 2026 0.68 0.66 to 0.72 -1.45% 0.04 times
10 Wed Jun 2026 0.69 0.67 to 0.71 4.55% 0.02 times

Technical analysis forecast for TRIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIB TRIB at this time. Stock is falling and might fall more.

It appears as if TRIB TRIB gave a large move recently.

Stock of TRIB (TRIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRIB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRIB stays below 0.4, but if it comes above 0.4, then a intra day buy could be more profitable.
If you take a sell trade below 0.4, then use 0.4 as stoploss and 0.3 as target. However if you take a buy trade in TRIB, then use 0.4 as stoploss and 0.54 as target.

Tomorrow's movement Prediction of TRIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRIB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TRIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRIB Historical charts - Share Trinity Biotech plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TRIB Historical charts - Share Trinity Biotech plc

 

Back to top