ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRIB Historical charts - Trinity Biotech plc

Historical charts for Stock TRIB - Share Trinity Biotech plc trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 0.6
  • 12Day Average: 0.6
  • 20Day Average: 0.64
  • 50Day Average: 0.65
  • 100Day Average: 0.73
  • 150Day Average: 0.81

TRIB Indicators & signals

Indicator MACD (12,26,9)

0.62, 0.65, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 0.59 0.59 to 0.61 -1.67% 0.89 times
11 Mon May 2026 0.60 0.59 to 0.64 -1.64% 1.8 times
08 Fri May 2026 0.61 0.59 to 0.64 3.39% 1.24 times
07 Thu May 2026 0.59 0.59 to 0.64 -1.67% 0.85 times
06 Wed May 2026 0.60 0.60 to 0.63 0% 0.89 times
06 Wed May 2026 0.60 0.60 to 0.63 0% 0.89 times
05 Tue May 2026 0.60 0.60 to 0.64 -3.23% 1.26 times
04 Mon May 2026 0.62 0.60 to 0.62 1.64% 0.51 times
01 Fri May 2026 0.61 0.60 to 0.64 1.67% 0.67 times
30 Thu Apr 2026 0.60 0.60 to 0.63 0% 0.89 times
29 Wed Apr 2026 0.60 0.60 to 0.62 -1.64% 0.98 times
28 Tue Apr 2026 0.61 0.61 to 0.64 -4.69% 0.62 times

Technical analysis forecast for TRIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIB TRIB at this time. Stock is falling and might fall more.

It appears as if TRIB TRIB gave a large move recently.

Stock of TRIB (TRIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRIB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRIB stays below 0.6, but if it comes above 0.6, then a intra day buy could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.5 as target. However if you take a buy trade in TRIB, then use 0.6 as stoploss and 0.64 as target.

Tomorrow's movement Prediction of TRIB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of TRIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.6

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRIB Historical charts - Share Trinity Biotech plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TRIB Historical charts - Share Trinity Biotech plc

 

Back to top