NASDAQ Trinity Biotech Plc TRIB All indicator, Trinity Biotech Plc TRIB indicators All technical analysis, Trinity Biotech Plc TRIB indicators All free charts, Trinity Biotech Plc TRIB indicators All historical values NASDAQ

Stock TRIB - Share Trinity Biotech Plc trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 0.86
Daily Resistance: 1.19
5 Day DMA Moving Average is 1.01
20 Day DMA Moving Average is 1.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-20.31%	1.33	1.02	1.35	1.02	347.68 times
Tue 23 Dec 2025	43.82%	1.67	1.28	1.75	1.18	10691.59 times
Mon 22 Dec 2025	-1.11%	0.87	0.89	0.90	0.87	7.51 times
Fri 19 Dec 2025	-4.26%	0.98	0.90	0.98	0.88	8.62 times
Thu 18 Dec 2025	1.08%	0.93	0.94	0.98	0.92	2.39 times
Wed 17 Dec 2025	-2.11%	1.01	0.93	1.05	0.89	8.38 times
Tue 16 Dec 2025	1.06%	0.92	0.95	0.99	0.88	4.18 times
Mon 15 Dec 2025	-12.15%	1.22	0.94	1.23	0.90	28.98 times
Fri 12 Dec 2025	0%	1.10	1.07	1.14	1.06	7.39 times
Thu 11 Dec 2025	-6.14%	1.12	1.07	1.15	1.04	6.8 times

Volume is calculated using 10 day average volume

NASDAQ Trinity Biotech Plc TRIB All indicator, Trinity Biotech Plc TRIB indicators All technical analysis, Trinity Biotech Plc TRIB indicators All free charts, Trinity Biotech Plc TRIB indicators All historical values NASDAQ

Below are charts of NASDAQ Trinity Biotech Plc TRIB All indicator, Trinity Biotech Plc TRIB indicators All technical analysis, Trinity Biotech Plc TRIB indicators All free charts, Trinity Biotech Plc TRIB indicators All historical values NASDAQ

Trinity Biotech Plc TRIB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trinity Biotech Plc TRIB ADX is: 27, 67, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Trinity Biotech Plc TRIB are:

ADX	+DY	-DY
26.3	66.7	38.9
36.8	76.5	35.3
7.7	58.3	50
7.7	53.8	46.2
7.7	53.8	46.2
7.7	53.8	46.2
7.7	53.8	46.2
7.7	53.8	46.2
16.7	63.6	45.5
16.7	63.6	45.5

ADX charts for Trinity Biotech Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trinity Biotech Plc TRIB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trinity Biotech Plc is 1.02

50 day MA of Trinity Biotech Plc is 0.97

100 day MA of Trinity Biotech Plc is 1.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trinity Biotech Plc TRIB is downtrend

Historical Moving averages values of Trinity Biotech Plc TRIB are:

Price	20 day	50 day	100 day
1.02	1.02	0.97	1.1
1.28	1.02	0.98	1.1
0.89	1	0.97	1.09
0.90	0.99	0.97	1.09
0.94	0.99	0.98	1.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trinity Biotech Plc TRIB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trinity Biotech Plc TRIB is: 143320 M

Current day volume is 39.842 times compared to averaged volume Trinity Biotech Plc has

Historical price to volume measure of Trinity Biotech Plc is:

Price	Percent Change	Percent change within day	Volume change
1.02	-20.31%	-23.31%	39.842 times
1.28	43.82%	-23.35%	1225.162 times
0.89	-1.11%	2.3%	0.86 times
0.90	-4.26%	-8.16%	0.987 times
0.94	1.08%	1.08%	0.274 times
0.93	-2.11%	-7.92%	0.961 times
0.95	1.06%	3.26%	0.479 times
0.94	-12.15%	-22.95%	3.321 times
1.07	0%	-2.73%	0.847 times
1.07	-6.14%	-4.46%	0.779 times

Price to volume Charts of Trinity Biotech Plc TRIB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trinity Biotech Plc TRIB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trinity Biotech Plc TRIB is: 1.02 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Trinity Biotech Plc TRIB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.02	1.02	0.1	1.21	0.83
1.28	1.02	0.1	1.22	0.82
0.89	1	0.09	1.17	0.83
0.90	0.99	0.09	1.17	0.81
0.94	0.99	0.09	1.18	0.8

Bollinger Bands charts for Trinity Biotech Plc TRIB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trinity Biotech Plc TRIB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trinity Biotech Plc TRIB

14 day Trinity Biotech Plc TRIB RSI is: 59.1

According to RSI indicator, Selling is dominating the stock of Trinity Biotech Plc TRIB

Historical values of RSI indicator for Trinity Biotech Plc are as follows in descending order:

59.1 66.76 58.64 57.27 57.15 58.65 57.68 59.19 62.99 62.99 64.54 65.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trinity Biotech Plc TRIB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trinity Biotech Plc TRIB

12,26,9 day Trinity Biotech Plc TRIB MACD is: 1.02, 0.99, 0.03

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Trinity Biotech Plc TRIB are:

1.02, 0.99, 0.03
1.02, 0.99, 0.03
0.97, 0.97, 0
0.98, 0.98, 0
0.99, 0.99, 0
1, 0.99, 0.01
1.01, 1, 0.01
1.02, 1, 0.02
1.04, 1.01, 0.03
1.04, 1, 0.04

MACD charts of Trinity Biotech Plc TRIB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trinity Biotech Plc TRIB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trinity Biotech Plc TRIB CCI is: 52

According to CCI indicator, Trinity Biotech Plc TRIB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Trinity Biotech Plc

Historical CCI values of Trinity Biotech Plc TRIB are:

52 229 -106 -85 -67 -61 -72 -18 26 24

CCI charts of Trinity Biotech Plc TRIB are below. Second charts towards left.

Trinity Biotech Plc TRIB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trinity Biotech Plc TRIB Stochastics is: 24

According to Stochastics indicator, Buying is coming in Trinity Biotech Plc

Trinity Biotech Plc TRIB is closing near its lowest lows

Historical Stochastics values of Trinity Biotech Plc TRIB are:

24 24 24 24 24 24 24 24 24 24

Trinity Biotech Plc TRIB Stochastics charts are below. Third charts to the left, at the bottom