Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IRMD
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 95.43 and 97.75
| Intraday Target 1 | 94.89 |
| Intraday Target 2 | 95.96 |
| Intraday Target 3 | 97.21 |
| Intraday Target 4 | 98.28 |
| Intraday Target 5 | 99.53 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.03 (0%) | 97.29 | 96.14 - 98.46 | 0.7244 times | Fri 17 July 2026 | 97.03 (-0.76%) | 96.31 | 96.25 - 97.94 | 1.237 times | Thu 16 July 2026 | 97.77 (4.43%) | 93.97 | 93.97 - 98.61 | 0.9287 times | Wed 15 July 2026 | 93.62 (2.13%) | 91.20 | 90.83 - 94.74 | 1.1978 times | Tue 14 July 2026 | 91.67 (-6.16%) | 97.25 | 91.57 - 97.46 | 1.6798 times | Mon 13 July 2026 | 97.69 (0.6%) | 97.40 | 96.39 - 98.23 | 1.3009 times | Fri 10 July 2026 | 97.11 (-0.94%) | 98.23 | 97.11 - 98.64 | 0.3127 times | Thu 09 July 2026 | 98.03 (1.79%) | 96.37 | 95.58 - 98.40 | 0.4022 times | Wed 08 July 2026 | 96.31 (-3.92%) | 99.20 | 95.12 - 101.07 | 1.1323 times | Tue 07 July 2026 | 100.24 (-2.01%) | 102.18 | 98.83 - 102.99 | 1.0842 times | Mon 06 July 2026 | 102.30 (1.32%) | 101.00 | 96.96 - 102.56 | 1.0575 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 95.43 and 97.75
| Weekly Target 1 | 94.89 |
| Weekly Target 2 | 95.96 |
| Weekly Target 3 | 97.21 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 99.53 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.03 (0%) | 97.29 | 96.14 - 98.46 | 0.1282 times | Fri 17 July 2026 | 97.03 (-0.08%) | 97.40 | 90.83 - 98.61 | 1.1231 times | Fri 10 July 2026 | 97.11 (-3.82%) | 101.00 | 95.12 - 102.99 | 0.7062 times | Thu 02 July 2026 | 100.97 (7.46%) | 94.43 | 92.68 - 101.13 | 0.8435 times | Fri 26 June 2026 | 93.96 (1.91%) | 92.00 | 90.18 - 96.00 | 1.3074 times | Thu 18 June 2026 | 92.20 (-1.5%) | 93.87 | 89.69 - 97.73 | 1.0055 times | Fri 12 June 2026 | 93.60 (0.57%) | 93.79 | 92.94 - 98.41 | 1.1045 times | Fri 05 June 2026 | 93.07 (2.66%) | 91.05 | 87.91 - 95.53 | 1.3863 times | Fri 29 May 2026 | 90.66 (-1.56%) | 92.37 | 89.17 - 94.62 | 0.7482 times | Fri 22 May 2026 | 92.10 (6.55%) | 86.06 | 85.40 - 95.47 | 1.6471 times | Fri 15 May 2026 | 86.44 (0.17%) | 86.41 | 83.10 - 88.26 | 0.8533 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 93.93 and 106.09
| Monthly Target 1 | 84.79 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 96.95 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.03 (1.54%) | 96.10 | 90.83 - 102.99 | 0.7811 times | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.6544 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.486 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.1989 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.8419 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.7067 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.8173 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 0.9721 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.7649 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 0.7768 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.5307 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 71.52 and 102.47
| Yearly Target 1 | 63.01 |
| Yearly Target 2 | 80.02 |
| Yearly Target 3 | 93.96 |
| Yearly Target 4 | 110.97 |
| Yearly Target 5 | 124.91 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.03 (-0.26%) | 97.27 | 76.95 - 107.90 | 1.1244 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.0332 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 0.9721 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.735 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.0392 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.7294 times | Thu 31 December 2020 | 22.80 (-2.48%) | 23.69 | 14.42 - 28.43 | 0.8852 times | Tue 31 December 2019 | 23.38 (-4.42%) | 24.46 | 16.68 - 29.80 | 1.3461 times | Mon 31 December 2018 | 24.46 (56.79%) | 15.10 | 12.51 - 38.78 | 1.3562 times | Wed 27 December 2017 | 15.60 (40.54%) | 11.40 | 7.85 - 15.75 | 0.7792 times | Fri 30 December 2016 | 11.10 (0%) | 17.79 | 8.95 - 22.53 | 0.9447 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.18 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 97.48 |
| 20 day DMA | 96.2 |
| 35 day DMA | 94.77 |
| 50 day DMA | 92.92 |
| 100 day DMA | 94.24 |
| 150 day DMA | 95.79 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.56 | 96.32 | 95.96 |
| 12 day EMA | 96.43 | 96.32 | 96.19 |
| 20 day EMA | 95.88 | 95.76 | 95.63 |
| 35 day EMA | 94.4 | 94.25 | 94.09 |
| 50 day EMA | 92.59 | 92.41 | 92.22 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 95.56 | 95.57 |
| 12 day SMA | 97.48 | 97.57 | 97.44 |
| 20 day SMA | 96.2 | 95.96 | 95.66 |
| 35 day SMA | 94.77 | 94.63 | 94.49 |
| 50 day SMA | 92.92 | 92.71 | 92.49 |
| 100 day SMA | 94.24 | 94.28 | 94.35 |
| 150 day SMA | 95.79 | 95.79 | 95.78 |
| 200 day SMA | 92.31 | 92.18 | 92.04 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
