IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong intraday Stock price targets for IradimedCorporation are 54.23 and 56.23

Intraday Target 1	52.61
Intraday Target 2	53.85
Intraday Target 3	54.61
Intraday Target 4	55.85
Intraday Target 5	56.61

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Mon 30 December 2024	55.09 (0.77%)	54.54	53.37 - 55.37	0.6068 times
Fri 27 December 2024	54.67 (-0.64%)	54.92	53.26 - 55.22	0.9152 times
Thu 26 December 2024	55.02 (1.49%)	54.09	53.58 - 55.31	0.4571 times
Tue 24 December 2024	54.21 (0.26%)	54.26	53.84 - 54.46	0.2405 times
Mon 23 December 2024	54.07 (-1.06%)	54.55	53.86 - 54.55	0.6115 times
Fri 20 December 2024	54.65 (2.44%)	53.26	52.90 - 55.14	2.0137 times
Thu 19 December 2024	53.35 (1.95%)	52.57	51.58 - 53.68	1.2651 times
Wed 18 December 2024	52.33 (-1.26%)	52.95	51.87 - 54.92	1.2997 times
Tue 17 December 2024	53.00 (-0.34%)	52.72	51.75 - 53.67	1.8749 times
Mon 16 December 2024	53.18 (1.05%)	52.80	52.63 - 54.15	0.7155 times
Fri 13 December 2024	52.63 (-3.31%)	54.11	52.29 - 54.22	1.5559 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 54.23 and 56.23

Weekly Target 1	52.61
Weekly Target 2	53.85
Weekly Target 3	54.61
Weekly Target 4	55.85
Weekly Target 5	56.61

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Mon 30 December 2024	55.09 (0.77%)	54.54	53.37 - 55.37	0.1545 times
Fri 27 December 2024	54.67 (0.04%)	54.55	53.26 - 55.31	0.5662 times
Fri 20 December 2024	54.65 (3.84%)	52.80	51.58 - 55.14	1.8249 times
Fri 13 December 2024	52.63 (-0.23%)	54.50	52.29 - 56.50	1.7497 times
Tue 26 November 2024	52.75 (0%)	53.11	51.98 - 53.25	0.1828 times
Tue 26 November 2024	52.75 (-0.9%)	53.63	51.98 - 54.27	0.5558 times
Fri 22 November 2024	53.23 (2.39%)	52.18	50.41 - 54.81	1.434 times
Fri 15 November 2024	51.99 (-7.93%)	57.03	51.87 - 57.95	1.1354 times
Fri 08 November 2024	56.47 (16.92%)	48.29	48.25 - 57.12	1.3466 times
Fri 01 November 2024	48.30 (-4.15%)	50.69	46.86 - 53.99	1.0502 times
Fri 25 October 2024	50.39 (-2.74%)	51.68	50.20 - 52.45	0.5944 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 53.34 and 58.26

Monthly Target 1	49.47
Monthly Target 2	52.28
Monthly Target 3	54.39
Monthly Target 4	57.2
Monthly Target 5	59.31

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Mon 30 December 2024	55.09 (4.44%)	54.50	51.58 - 56.50	0.763 times
Tue 26 November 2024	52.75 (7.06%)	49.00	48.23 - 57.95	0.86 times
Thu 31 October 2024	49.27 (-2.03%)	50.28	46.86 - 53.99	0.6364 times
Mon 30 September 2024	50.29 (7.09%)	46.77	44.58 - 50.92	1.1826 times
Fri 30 August 2024	46.96 (0.54%)	47.73	42.34 - 50.93	1.2974 times
Wed 31 July 2024	46.71 (6.3%)	44.09	43.00 - 49.18	1.0237 times
Fri 28 June 2024	43.94 (3.46%)	42.50	41.69 - 46.00	1.1364 times
Fri 31 May 2024	42.47 (4.58%)	40.88	40.86 - 45.23	1.0838 times
Tue 30 April 2024	40.61 (-7.68%)	44.35	40.18 - 44.35	0.8417 times
Thu 28 March 2024	43.99 (4.81%)	42.04	40.43 - 45.20	1.175 times
Thu 29 February 2024	41.97 (1.35%)	41.70	40.81 - 47.76	1.7562 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 54.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IradimedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.77 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	54.61
12 day DMA	53.89
20 day DMA	53.86
35 day DMA	53.59
50 day DMA	52.83
100 day DMA	49.81
150 day DMA	47.94
200 day DMA	46.62

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.64	54.42	54.29
12 day EMA	54.2	54.04	53.92
20 day EMA	53.9	53.77	53.68
35 day EMA	53.28	53.17	53.08
50 day EMA	52.72	52.62	52.54

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.61	54.52	54.26
12 day SMA	53.89	53.89	53.95
20 day SMA	53.86	53.71	53.54
35 day SMA	53.59	53.52	53.46
50 day SMA	52.83	52.72	52.61
100 day SMA	49.81	49.72	49.64
150 day SMA	47.94	47.87	47.8
200 day SMA	46.62	46.57	46.51