Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IRMD
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 100.63 and 103.28
| Intraday Target 1 | 98.59 |
| Intraday Target 2 | 100.02 |
| Intraday Target 3 | 101.24333333333 |
| Intraday Target 4 | 102.67 |
| Intraday Target 5 | 103.89 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.44 (0.8%) | 100.50 | 99.82 - 102.47 | 0.8109 times | Tue 17 February 2026 | 100.63 (0.82%) | 100.27 | 100.03 - 104.17 | 0.7154 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.855 times | Fri 13 February 2026 | 99.81 (-0.03%) | 99.36 | 99.36 - 102.34 | 0.855 times | Thu 12 February 2026 | 99.84 (-3.14%) | 103.64 | 98.90 - 105.10 | 0.7757 times | Wed 11 February 2026 | 103.08 (-1.97%) | 106.47 | 102.47 - 107.55 | 1.046 times | Tue 10 February 2026 | 105.15 (9.57%) | 99.32 | 99.32 - 107.90 | 1.9406 times | Mon 09 February 2026 | 95.97 (0%) | 96.71 | 95.75 - 97.32 | 0.7081 times | Fri 06 February 2026 | 95.97 (1.51%) | 95.85 | 94.85 - 96.74 | 1.14 times | Thu 05 February 2026 | 94.54 (0.74%) | 93.84 | 93.81 - 95.43 | 1.1532 times | Wed 04 February 2026 | 93.85 (-4.22%) | 97.92 | 93.33 - 99.46 | 1.6953 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 100.63 and 104.98
| Weekly Target 1 | 97.46 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 101.81 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.44 (1.63%) | 100.27 | 99.82 - 104.17 | 0.3651 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.2045 times | Fri 13 February 2026 | 99.81 (4%) | 96.71 | 95.75 - 107.90 | 1.2738 times | Fri 06 February 2026 | 95.97 (-1.95%) | 97.88 | 93.33 - 100.44 | 1.4157 times | Fri 30 January 2026 | 97.88 (-2.95%) | 101.13 | 96.46 - 102.59 | 1.0633 times | Fri 23 January 2026 | 100.86 (-1.06%) | 100.75 | 99.57 - 104.93 | 1.0116 times | Fri 16 January 2026 | 101.94 (3.02%) | 98.95 | 96.67 - 103.06 | 1.0158 times | Fri 09 January 2026 | 98.95 (3.61%) | 94.97 | 94.54 - 100.39 | 1.7938 times | Fri 02 January 2026 | 95.50 (-2%) | 97.58 | 95.33 - 98.53 | 1.1142 times | Fri 26 December 2025 | 97.45 (0.27%) | 97.35 | 90.92 - 98.30 | 0.7421 times | Fri 19 December 2025 | 97.19 (1%) | 96.84 | 93.06 - 98.37 | 2.1456 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 97.39 and 111.96
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 100.89 |
| Monthly Target 4 | 108.45 |
| Monthly Target 5 | 115.46 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.44 (3.64%) | 97.88 | 93.33 - 107.90 | 0.7581 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.2345 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.4683 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.1553 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.2216 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.8016 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.939 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.831 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 0.996 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.5948 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.541 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 97.39 and 111.96
| Yearly Target 1 | 86.32 |
| Yearly Target 2 | 93.88 |
| Yearly Target 3 | 100.89 |
| Yearly Target 4 | 108.45 |
| Yearly Target 5 | 115.46 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.44 (4.28%) | 97.27 | 93.33 - 107.90 | 0.2153 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.1421 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.0728 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.8221 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.1598 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.8422 times | Thu 31 December 2020 | 22.80 (-2.48%) | 23.69 | 14.42 - 28.43 | 0.962 times | Tue 31 December 2019 | 23.38 (-4.42%) | 24.46 | 16.68 - 29.80 | 1.463 times | Mon 31 December 2018 | 24.46 (56.79%) | 15.10 | 12.51 - 38.78 | 1.4739 times | Wed 27 December 2017 | 15.60 (40.54%) | 11.40 | 7.85 - 15.75 | 0.8468 times | Fri 30 December 2016 | 11.10 (-60.4%) | 27.67 | 8.95 - 28.00 | 1.7939 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IradimedCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.06 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 99.01 |
| 20 day DMA | 99.34 |
| 35 day DMA | 99.44 |
| 50 day DMA | 98.62 |
| 100 day DMA | 89.8 |
| 150 day DMA | 82.54 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 100.21 | 100 |
| 12 day EMA | 99.93 | 99.66 | 99.48 |
| 20 day EMA | 99.59 | 99.39 | 99.26 |
| 35 day EMA | 98.81 | 98.66 | 98.54 |
| 50 day EMA | 98.36 | 98.23 | 98.13 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 100.63 | 101.54 |
| 12 day SMA | 99.01 | 98.8 | 98.57 |
| 20 day SMA | 99.34 | 99.43 | 99.54 |
| 35 day SMA | 99.44 | 99.33 | 99.24 |
| 50 day SMA | 98.62 | 98.48 | 98.34 |
| 100 day SMA | 89.8 | 89.47 | 89.17 |
| 150 day SMA | 82.54 | 82.25 | 81.97 |
| 200 day SMA | 76.15 | 75.91 | 75.67 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
