IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IRMD
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 73.55 and 79.48
| Intraday Target 1 | 72.51 |
| Intraday Target 2 | 74.59 |
| Intraday Target 3 | 78.436666666667 |
| Intraday Target 4 | 80.52 |
| Intraday Target 5 | 84.37 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.68 (-10.57%) | 82.28 | 76.35 - 82.28 | 1.8025 times | Thu 29 October 2026 | 85.74 (2.16%) | 84.80 | 84.80 - 86.93 | 0.7657 times | Wed 28 October 2026 | 83.93 (-0.02%) | 83.81 | 83.55 - 85.03 | 1.3362 times | Tue 27 October 2026 | 83.95 (-0.8%) | 84.45 | 83.54 - 84.56 | 1.0509 times | Mon 26 October 2026 | 84.63 (-1.39%) | 85.82 | 84.24 - 86.07 | 1.5082 times | Fri 23 October 2026 | 85.82 (-2.08%) | 87.44 | 85.46 - 87.90 | 0.8831 times | Thu 22 October 2026 | 87.64 (-0.19%) | 88.15 | 87.10 - 89.49 | 0.769 times | Wed 21 October 2026 | 87.81 (-0.49%) | 87.85 | 87.21 - 88.89 | 0.5441 times | Tue 20 October 2026 | 88.24 (0.67%) | 88.30 | 87.69 - 89.43 | 0.6855 times | Mon 19 October 2026 | 87.65 (-0.7%) | 88.48 | 86.98 - 88.78 | 0.6549 times | Fri 16 October 2026 | 88.27 (-1.23%) | 89.53 | 88.10 - 90.43 | 0.6764 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 71.23 and 81.81
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 79.986666666667 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.68 (-10.65%) | 85.82 | 76.35 - 86.93 | 1.3291 times | Fri 23 October 2026 | 85.82 (-2.78%) | 88.48 | 85.46 - 89.49 | 0.7272 times | Fri 16 October 2026 | 88.27 (0.94%) | 87.82 | 86.86 - 91.05 | 0.7515 times | Fri 09 October 2026 | 87.45 (2.4%) | 85.28 | 83.84 - 87.48 | 0.9415 times | Fri 02 October 2026 | 85.40 (-0.42%) | 85.76 | 84.53 - 87.73 | 1.34 times | Fri 25 September 2026 | 85.76 (4.43%) | 82.29 | 81.51 - 87.91 | 1.2414 times | Fri 18 September 2026 | 82.12 (-0.12%) | 82.93 | 81.50 - 84.36 | 1.0275 times | Fri 11 September 2026 | 82.22 (-1.47%) | 83.31 | 81.41 - 86.77 | 0.9962 times | Fri 04 September 2026 | 83.45 (-4.16%) | 86.57 | 83.28 - 88.26 | 0.9926 times | Fri 28 August 2026 | 87.07 (-0.89%) | 88.14 | 85.74 - 89.13 | 0.6529 times | Fri 21 August 2026 | 87.85 (1.04%) | 86.46 | 85.57 - 89.03 | 0.7313 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 69.17 and 83.87
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 81.36 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 96.06 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.68 (-11.06%) | 86.20 | 76.35 - 91.05 | 1.0973 times | Wed 30 September 2026 | 86.22 (-0.19%) | 86.26 | 81.41 - 88.26 | 1.2668 times | Mon 31 August 2026 | 86.38 (-4.93%) | 92.95 | 85.00 - 94.77 | 1.0774 times | Fri 31 July 2026 | 90.86 (-4.92%) | 96.10 | 89.51 - 102.99 | 1.1178 times | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.3424 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.2058 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 0.9728 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.6831 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.5734 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.6632 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 0.7887 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 60.74 and 92.29
| Yearly Target 1 | 55.43 |
| Yearly Target 2 | 66.05 |
| Yearly Target 3 | 86.976666666667 |
| Yearly Target 4 | 97.6 |
| Yearly Target 5 | 118.53 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.68 (-21.18%) | 97.27 | 76.35 - 107.90 | 1.7256 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 0.9632 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 0.9062 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.6852 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 0.9688 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.68 times | Thu 31 December 2020 | 22.80 (-2.48%) | 23.69 | 14.42 - 28.43 | 0.8252 times | Tue 31 December 2019 | 23.38 (-4.42%) | 24.46 | 16.68 - 29.80 | 1.255 times | Mon 31 December 2018 | 24.46 (56.79%) | 15.10 | 12.51 - 38.78 | 1.2644 times | Wed 27 December 2017 | 15.60 (40.54%) | 11.40 | 7.85 - 15.75 | 0.7264 times | Fri 30 December 2016 | 11.10 (0%) | 17.81 | 8.95 - 19.09 | 0.5638 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iradimed Corporation IRMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.63
Tomorrow's movement Prediction of Iradimed Corporation IRMD looks bearish. It has broken an important moving average level of 85.42 with high volumes
Munafa value: -20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IradimedCorporation in short term and the sell signal is strong.
IradimedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.07 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 85.81 |
| 20 day DMA | 86.44 |
| 35 day DMA | 85.64 |
| 50 day DMA | 85.66 |
| 100 day DMA | 89.57 |
| 150 day DMA | 89.91 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 85.26 | 85.02 |
| 12 day EMA | 84.65 | 86.1 | 86.16 |
| 20 day EMA | 85.42 | 86.34 | 86.4 |
| 35 day EMA | 85.75 | 86.28 | 86.31 |
| 50 day EMA | 85.5 | 85.86 | 85.87 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 84.81 | 85.19 |
| 12 day SMA | 85.81 | 86.91 | 87.23 |
| 20 day SMA | 86.44 | 86.87 | 86.85 |
| 35 day SMA | 85.64 | 85.8 | 85.69 |
| 50 day SMA | 85.66 | 85.86 | 85.89 |
| 100 day SMA | 89.57 | 89.77 | 89.85 |
| 150 day SMA | 89.91 | 90.05 | 90.14 |
| 200 day SMA | 92.55 | 92.66 | 92.72 |


