Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IRMD
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 97.21 and 98.54
| Intraday Target 1 | 96.24 |
| Intraday Target 2 | 96.85 |
| Intraday Target 3 | 97.573333333333 |
| Intraday Target 4 | 98.18 |
| Intraday Target 5 | 98.9 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.45 (0.4%) | 97.06 | 96.97 - 98.30 | 0.4602 times | Wed 24 December 2025 | 97.06 (0.48%) | 97.00 | 96.81 - 97.89 | 0.3654 times | Tue 23 December 2025 | 96.60 (-0.55%) | 96.54 | 95.79 - 96.92 | 0.5797 times | Mon 22 December 2025 | 97.13 (-0.06%) | 97.35 | 90.92 - 98.24 | 0.9768 times | Fri 19 December 2025 | 97.19 (0.88%) | 96.09 | 94.80 - 97.56 | 1.4956 times | Thu 18 December 2025 | 96.34 (2.47%) | 94.24 | 94.24 - 96.47 | 0.9023 times | Wed 17 December 2025 | 94.02 (-2.94%) | 96.56 | 93.06 - 97.39 | 2.055 times | Tue 16 December 2025 | 96.87 (-0.15%) | 97.19 | 96.63 - 98.37 | 0.8865 times | Mon 15 December 2025 | 97.02 (0.82%) | 96.84 | 96.20 - 97.56 | 1.5475 times | Fri 12 December 2025 | 96.23 (-1.18%) | 97.38 | 95.49 - 97.38 | 0.7309 times | Thu 11 December 2025 | 97.38 (0.19%) | 97.61 | 94.94 - 98.44 | 0.7546 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 94.19 and 101.57
| Weekly Target 1 | 88.18 |
| Weekly Target 2 | 92.81 |
| Weekly Target 3 | 95.556666666667 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 102.94 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.45 (0.27%) | 97.35 | 90.92 - 98.30 | 0.606 times | Fri 19 December 2025 | 97.19 (1%) | 96.84 | 93.06 - 98.37 | 1.7519 times | Fri 12 December 2025 | 96.23 (1.76%) | 95.66 | 94.73 - 98.44 | 1.119 times | Fri 05 December 2025 | 94.57 (1.45%) | 93.00 | 91.26 - 94.90 | 1.1127 times | Fri 28 November 2025 | 93.22 (4.13%) | 89.71 | 88.75 - 93.43 | 0.9029 times | Fri 21 November 2025 | 89.52 (6.13%) | 83.75 | 83.25 - 89.81 | 1.0292 times | Fri 14 November 2025 | 84.35 (0.02%) | 84.50 | 82.64 - 87.26 | 0.7073 times | Fri 07 November 2025 | 84.33 (9.79%) | 84.11 | 80.55 - 87.88 | 1.4162 times | Fri 31 October 2025 | 76.81 (0%) | 76.54 | 76.42 - 78.22 | 0.1696 times | Fri 31 October 2025 | 76.81 (-2.12%) | 79.36 | 75.75 - 80.64 | 1.1853 times | Fri 24 October 2025 | 78.47 (6.86%) | 73.69 | 73.25 - 79.14 | 0.8237 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 94.19 and 101.71
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 95.603333333333 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 103.12 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.45 (4.54%) | 93.00 | 90.92 - 98.44 | 1.4569 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.2874 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.3612 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.8932 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 1.0463 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.926 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.1099 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.6628 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.6029 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.6536 times | Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 0.822 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 72.47 and 123.43
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 63.81 |
| Yearly Target 3 | 81.123333333333 |
| Yearly Target 4 | 114.77 |
| Yearly Target 5 | 132.08 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.45 (77.18%) | 55.15 | 47.48 - 98.44 | 0.9728 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 0.9279 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.711 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.0032 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.7285 times | Thu 31 December 2020 | 22.80 (-2.48%) | 23.69 | 14.42 - 28.43 | 0.8321 times | Tue 31 December 2019 | 23.38 (-4.42%) | 24.46 | 16.68 - 29.80 | 1.2654 times | Mon 31 December 2018 | 24.46 (56.79%) | 15.10 | 12.51 - 38.78 | 1.2749 times | Wed 27 December 2017 | 15.60 (40.54%) | 11.40 | 7.85 - 15.75 | 0.7325 times | Fri 30 December 2016 | 11.10 (-60.4%) | 27.67 | 8.95 - 28.00 | 1.5517 times | Thu 31 December 2015 | 28.03 (0%) | 26.50 | 24.57 - 33.25 | 0.3324 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.
IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.3 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 97.09 |
| 12 day DMA | 96.71 |
| 20 day DMA | 95.6 |
| 35 day DMA | 91.93 |
| 50 day DMA | 87.78 |
| 100 day DMA | 79.69 |
| 150 day DMA | 72.76 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 96.76 | 96.61 |
| 12 day EMA | 96.26 | 96.04 | 95.86 |
| 20 day EMA | 94.82 | 94.54 | 94.28 |
| 35 day EMA | 91.31 | 90.95 | 90.59 |
| 50 day EMA | 87.5 | 87.09 | 86.68 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.09 | 96.86 | 96.26 |
| 12 day SMA | 96.71 | 96.65 | 96.52 |
| 20 day SMA | 95.6 | 95.37 | 95.13 |
| 35 day SMA | 91.93 | 91.57 | 91.28 |
| 50 day SMA | 87.78 | 87.29 | 86.81 |
| 100 day SMA | 79.69 | 79.42 | 79.15 |
| 150 day SMA | 72.76 | 72.47 | 72.17 |
| 200 day SMA | 67.64 | 67.41 | 67.19 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
