ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong intraday Stock price targets for IradimedCorporation are 73.55 and 79.48

Intraday Target 172.51
Intraday Target 274.59
Intraday Target 378.436666666667
Intraday Target 480.52
Intraday Target 584.37

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Fri 30 October 2026 76.68 (-10.57%) 82.28 76.35 - 82.28 1.8025 times
Thu 29 October 2026 85.74 (2.16%) 84.80 84.80 - 86.93 0.7657 times
Wed 28 October 2026 83.93 (-0.02%) 83.81 83.55 - 85.03 1.3362 times
Tue 27 October 2026 83.95 (-0.8%) 84.45 83.54 - 84.56 1.0509 times
Mon 26 October 2026 84.63 (-1.39%) 85.82 84.24 - 86.07 1.5082 times
Fri 23 October 2026 85.82 (-2.08%) 87.44 85.46 - 87.90 0.8831 times
Thu 22 October 2026 87.64 (-0.19%) 88.15 87.10 - 89.49 0.769 times
Wed 21 October 2026 87.81 (-0.49%) 87.85 87.21 - 88.89 0.5441 times
Tue 20 October 2026 88.24 (0.67%) 88.30 87.69 - 89.43 0.6855 times
Mon 19 October 2026 87.65 (-0.7%) 88.48 86.98 - 88.78 0.6549 times
Fri 16 October 2026 88.27 (-1.23%) 89.53 88.10 - 90.43 0.6764 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 71.23 and 81.81

Weekly Target 169.41
Weekly Target 273.04
Weekly Target 379.986666666667
Weekly Target 483.62
Weekly Target 590.57

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Fri 30 October 2026 76.68 (-10.65%) 85.82 76.35 - 86.93 1.3291 times
Fri 23 October 2026 85.82 (-2.78%) 88.48 85.46 - 89.49 0.7272 times
Fri 16 October 2026 88.27 (0.94%) 87.82 86.86 - 91.05 0.7515 times
Fri 09 October 2026 87.45 (2.4%) 85.28 83.84 - 87.48 0.9415 times
Fri 02 October 2026 85.40 (-0.42%) 85.76 84.53 - 87.73 1.34 times
Fri 25 September 2026 85.76 (4.43%) 82.29 81.51 - 87.91 1.2414 times
Fri 18 September 2026 82.12 (-0.12%) 82.93 81.50 - 84.36 1.0275 times
Fri 11 September 2026 82.22 (-1.47%) 83.31 81.41 - 86.77 0.9962 times
Fri 04 September 2026 83.45 (-4.16%) 86.57 83.28 - 88.26 0.9926 times
Fri 28 August 2026 87.07 (-0.89%) 88.14 85.74 - 89.13 0.6529 times
Fri 21 August 2026 87.85 (1.04%) 86.46 85.57 - 89.03 0.7313 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 69.17 and 83.87

Monthly Target 166.66
Monthly Target 271.67
Monthly Target 381.36
Monthly Target 486.37
Monthly Target 596.06

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Fri 30 October 2026 76.68 (-11.06%) 86.20 76.35 - 91.05 1.0973 times
Wed 30 September 2026 86.22 (-0.19%) 86.26 81.41 - 88.26 1.2668 times
Mon 31 August 2026 86.38 (-4.93%) 92.95 85.00 - 94.77 1.0774 times
Fri 31 July 2026 90.86 (-4.92%) 96.10 89.51 - 102.99 1.1178 times
Tue 30 June 2026 95.56 (5.4%) 91.05 87.91 - 98.41 1.3424 times
Fri 29 May 2026 90.66 (8.65%) 81.16 76.95 - 95.47 1.2058 times
Thu 30 April 2026 83.44 (-13.32%) 97.13 81.68 - 98.30 0.9728 times
Tue 31 March 2026 96.26 (-7.02%) 101.94 94.16 - 107.00 0.6831 times
Fri 27 February 2026 103.53 (5.77%) 97.88 93.33 - 107.90 0.5734 times
Fri 30 January 2026 97.88 (0.62%) 97.27 94.54 - 104.93 0.6632 times
Wed 31 December 2025 97.28 (4.36%) 93.00 90.92 - 98.53 0.7887 times

 monthly chart IradimedCorporation

Yearly price and charts IradimedCorporation

Strong yearly Stock price targets for IradimedCorporation IRMD are 60.74 and 92.29

Yearly Target 155.43
Yearly Target 266.05
Yearly Target 386.976666666667
Yearly Target 497.6
Yearly Target 5118.53

Yearly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Fri 30 October 2026 76.68 (-21.18%) 97.27 76.35 - 107.90 1.7256 times
Wed 31 December 2025 97.28 (76.87%) 55.15 47.48 - 98.53 0.9632 times
Tue 31 December 2024 55.00 (15.86%) 47.23 40.18 - 57.95 0.9062 times
Fri 29 December 2023 47.47 (67.8%) 28.46 28.11 - 51.04 0.6852 times
Fri 30 December 2022 28.29 (-38.78%) 46.48 26.00 - 55.92 0.9688 times
Fri 31 December 2021 46.21 (102.68%) 22.89 21.65 - 48.75 0.68 times
Thu 31 December 2020 22.80 (-2.48%) 23.69 14.42 - 28.43 0.8252 times
Tue 31 December 2019 23.38 (-4.42%) 24.46 16.68 - 29.80 1.255 times
Mon 31 December 2018 24.46 (56.79%) 15.10 12.51 - 38.78 1.2644 times
Wed 27 December 2017 15.60 (40.54%) 11.40 7.85 - 15.75 0.7264 times
Fri 30 December 2016 11.10 (0%) 17.81 8.95 - 19.09 0.5638 times

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iradimed Corporation IRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iradimed Corporation IRMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Iradimed Corporation IRMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Iradimed Corporation IRMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.63

Tomorrow's movement Prediction of Iradimed Corporation IRMD looks bearish. It has broken an important moving average level of 85.42 with high volumes

Munafa value: -20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IradimedCorporation in short term and the sell signal is strong.

IradimedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IradimedCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IradimedCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.07 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 82.99
12 day DMA 85.81
20 day DMA 86.44
35 day DMA 85.64
50 day DMA 85.66
100 day DMA 89.57
150 day DMA 89.91
200 day DMA 92.55

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA82.485.2685.02
12 day EMA84.6586.186.16
20 day EMA85.4286.3486.4
35 day EMA85.7586.2886.31
50 day EMA85.585.8685.87

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9984.8185.19
12 day SMA85.8186.9187.23
20 day SMA86.4486.8786.85
35 day SMA85.6485.885.69
50 day SMA85.6685.8685.89
100 day SMA89.5789.7789.85
150 day SMA89.9190.0590.14
200 day SMA92.5592.6692.72

Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top