ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IRMD Historical charts - IRadimed Corporation

Historical charts for Stock IRMD - Share IRadimed Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 100.62
  • 12Day Average: 100.08
  • 20Day Average: 101.03
  • 50Day Average: 100.4
  • 100Day Average: 95.8
  • 150Day Average: 88.06

IRMD Indicators & signals

Indicator MACD (12,26,9)

100.44, 100.51, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

11.41, 20.12, 25.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 99.20 98.92 to 102.27 -0.11% 1.53 times
20 Fri Mar 2026 99.31 97.41 to 100.38 -0.79% 0.63 times
19 Thu Mar 2026 100.10 99.13 to 101.22 -2.63% 0.35 times
17 Tue Mar 2026 102.80 101.69 to 102.91 1.09% 1.1 times
16 Mon Mar 2026 101.69 100.42 to 102.58 2.01% 1.26 times
13 Fri Mar 2026 99.69 98.26 to 101.20 0.32% 1.1 times
12 Thu Mar 2026 99.37 97.19 to 100.08 -1.43% 1.09 times
11 Wed Mar 2026 100.81 97.70 to 100.81 1.88% 1.44 times
10 Tue Mar 2026 98.95 98.54 to 100.52 -1.23% 0.99 times
09 Mon Mar 2026 100.18 95.87 to 100.38 1.48% 0.87 times
06 Fri Mar 2026 98.72 97.79 to 100.19 -1.38% 1.16 times
05 Thu Mar 2026 100.10 99.26 to 104.35 -4.77% 0.86 times

Technical analysis forecast for IRMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRMD IRMD at this time. Stock is falling and might fall more.

It appears as if IRMD IRMD gave a large move recently.

Stock of IRMD (IRMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRMD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.7 as stoploss in an intra day buy trade for a target of 100.58. However, stock will show a bearish move below 98.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IRMD Historical charts - Share IRadimed Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IRMD Historical charts - Share IRadimed Corporation

 

Back to top