ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IRMD Historical charts - IRadimed Corporation

Historical charts for Stock IRMD - Share IRadimed Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 85.5
  • 12Day Average: 85.68
  • 20Day Average: 86.76
  • 50Day Average: 93.2
  • 100Day Average: 96.51
  • 150Day Average: 92.94

IRMD Indicators & signals

Indicator MACD (12,26,9)

86.22, 88.4, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

36.3, 14.19, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 86.89 85.39 to 87.32 1.9% 0.64 times
13 Wed May 2026 85.27 83.85 to 85.87 0.61% 0.64 times
12 Tue May 2026 84.75 83.10 to 84.95 0.51% 0.96 times
11 Mon May 2026 84.32 83.31 to 86.41 -2.28% 0.6 times
08 Fri May 2026 86.29 85.65 to 87.39 -0.52% 0.47 times
07 Thu May 2026 86.74 86.37 to 88.72 0.58% 0.68 times
06 Wed May 2026 86.24 85.07 to 86.59 0% 0.56 times
06 Wed May 2026 86.24 85.07 to 86.59 0.44% 0.56 times
05 Tue May 2026 85.86 83.45 to 87.69 1.11% 1.02 times
04 Mon May 2026 84.92 84.37 to 87.28 -2.56% 1.46 times
01 Fri May 2026 87.15 76.95 to 87.78 4.45% 3.04 times
30 Thu Apr 2026 83.44 81.68 to 84.41 -0.32% 1.45 times

Technical analysis forecast for IRMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRMD IRMD at this time. Stock is falling and might fall more.

It appears as if IRMD IRMD gave a large move recently.

Stock of IRMD (IRMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRMD is bearish for shortterm, and stock might move down till 85 or till 82.2. Use a stoploss of 87.41 and if the stock hits stoploss, then it can shoot up till 89.77

Tomorrow's movement Prediction of IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IRMD Historical charts - Share IRadimed Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IRMD Historical charts - Share IRadimed Corporation

 

Back to top