ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IRMD Historical charts - IRadimed Corporation

Historical charts for Stock IRMD - Share IRadimed Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 95.42
  • 12Day Average: 97.48
  • 20Day Average: 96.2
  • 50Day Average: 92.92
  • 100Day Average: 94.12
  • 150Day Average: 95.73

IRMD Indicators & signals

Indicator MACD (12,26,9)

96.43, 95.51, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 21.07, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 97.03 96.14 to 98.46 0% 0.7 times
17 Fri Jul 2026 97.03 96.25 to 97.94 -0.76% 1.2 times
16 Thu Jul 2026 97.77 93.97 to 98.61 4.43% 0.9 times
15 Wed Jul 2026 93.62 90.83 to 94.74 2.13% 1.16 times
14 Tue Jul 2026 91.67 91.57 to 97.46 -6.16% 1.63 times
13 Mon Jul 2026 97.69 96.39 to 98.23 0.6% 1.26 times
10 Fri Jul 2026 97.11 97.11 to 98.64 -0.94% 0.3 times
09 Thu Jul 2026 98.03 95.58 to 98.40 1.79% 0.39 times
08 Wed Jul 2026 96.31 95.12 to 101.07 -3.92% 1.1 times
07 Tue Jul 2026 100.24 98.83 to 102.99 -2.01% 1.05 times
06 Mon Jul 2026 102.30 96.96 to 102.56 1.32% 1.02 times
02 Thu Jul 2026 100.97 96.80 to 101.13 2.99% 1.2 times

Technical analysis forecast of IRMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRMD IRMD at this time. Stock is rising and might rise more.

It appears as if IRMD IRMD gave a large move recently.

Stock of IRMD (IRMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IRMD is bullish for shortterm, and stock might move up till 98.9 or till 102.4. Use a stoploss of 95.95 and if this stock hits its stoploss, then it can fall down till 93.03

Tomorrow's movement Prediction of IRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IRMD Historical charts - Share IRadimed Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IRMD Historical charts - Share IRadimed Corporation

 

Back to top