ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IRMD Historical charts - IRadimed Corporation

Historical charts for Stock IRMD - Share IRadimed Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 86.86
  • 12Day Average: 87.24
  • 20Day Average: 88.16
  • 50Day Average: 92.6
  • 100Day Average: 91.29
  • 150Day Average: 93.94

IRMD Indicators & signals

Indicator MACD (12,26,9)

87.45, 89.07, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

40, 9.68, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 86.38 86.06 to 87.67 0% 0.83 times
31 Mon Aug 2026 86.38 85.25 to 86.86 -0.79% 1.38 times
28 Fri Aug 2026 87.07 86.43 to 88.40 0.08% 0.61 times
27 Thu Aug 2026 87.00 86.39 to 88.39 -0.54% 0.93 times
26 Wed Aug 2026 87.47 87.13 to 88.88 -0.46% 1.07 times
25 Tue Aug 2026 87.87 85.74 to 89.13 0.79% 1.07 times
24 Mon Aug 2026 87.18 86.73 to 88.44 -0.76% 1.01 times
21 Fri Aug 2026 87.85 86.34 to 87.95 1.35% 0.93 times
20 Thu Aug 2026 86.68 86.60 to 88.52 -0.82% 0.97 times
19 Wed Aug 2026 87.40 87.14 to 89.03 -0.17% 1.23 times
18 Tue Aug 2026 87.55 86.87 to 88.83 -0.53% 0.82 times
17 Mon Aug 2026 88.02 85.57 to 88.18 1.23% 1.3 times

Technical analysis forecast for IRMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRMD IRMD at this time. Stock is falling and might fall more.

It appears as if IRMD IRMD gave a large move recently.

Stock of IRMD (IRMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRMD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRMD stays below 86.6, but if it comes above 86.6, then a intra day buy could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 84.5 as target. However if you take a buy trade in IRMD, then use 86.6 as stoploss and 88.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IRMD Historical charts - Share IRadimed Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IRMD Historical charts - Share IRadimed Corporation

 

Back to top