NASDAQ IRadimed Corporation IRMD All indicator, IRadimed Corporation IRMD indicators All technical analysis, IRadimed Corporation IRMD indicators All free charts, IRadimed Corporation IRMD indicators All historical values NASDAQ

Stock IRMD - Share IRadimed Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 96.94
Daily Resistance: 98.02
5 Day DMA Moving Average is 96.86
20 Day DMA Moving Average is 95.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.48%	97.00	97.06	97.89	96.81	0.92 times
Tue 23 Dec 2025	-0.55%	96.54	96.60	96.92	95.79	1.45 times
Mon 22 Dec 2025	-0.06%	97.35	97.13	98.24	90.92	2.45 times
Fri 19 Dec 2025	0.88%	96.09	97.19	97.56	94.80	3.75 times
Thu 18 Dec 2025	2.47%	94.24	96.34	96.47	94.24	2.26 times
Wed 17 Dec 2025	-2.94%	96.56	94.02	97.39	93.06	5.16 times
Tue 16 Dec 2025	-0.15%	97.19	96.87	98.37	96.63	2.22 times
Mon 15 Dec 2025	0.82%	96.84	97.02	97.56	96.20	3.88 times
Fri 12 Dec 2025	-1.18%	97.38	96.23	97.38	95.49	1.83 times
Thu 11 Dec 2025	0.19%	97.61	97.38	98.44	94.94	1.89 times

Volume is calculated using 10 day average volume

NASDAQ IRadimed Corporation IRMD All indicator, IRadimed Corporation IRMD indicators All technical analysis, IRadimed Corporation IRMD indicators All free charts, IRadimed Corporation IRMD indicators All historical values NASDAQ

Below are charts of NASDAQ IRadimed Corporation IRMD All indicator, IRadimed Corporation IRMD indicators All technical analysis, IRadimed Corporation IRMD indicators All free charts, IRadimed Corporation IRMD indicators All historical values NASDAQ

IRadimed Corporation IRMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IRadimed Corporation IRMD ADX is: 3, 23, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IRadimed Corporation IRMD are:

ADX	+DY	-DY
2.7	22.2	21.1
3.5	20.3	21.8
3.3	20.9	22.3
24.8	25.5	15.4
18	24.1	16.7
18.5	26.1	18
55.1	29.9	8.7
51.1	28.9	9.4
50	29.6	9.9
50	31.6	10.5

ADX charts for IRadimed Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IRadimed Corporation IRMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IRadimed Corporation is 95.37

50 day MA of IRadimed Corporation is 87.29

100 day MA of IRadimed Corporation is 79.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IRadimed Corporation IRMD is uptrend

Historical Moving averages values of IRadimed Corporation IRMD are:

Price	20 day	50 day	100 day
97.06	95.37	87.29	79.42
96.60	95.13	86.81	79.15
97.13	94.81	86.33	78.84
97.19	94.43	85.82	78.45
96.34	93.95	85.38	78.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

IRadimed Corporation IRMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRadimed Corporation IRMD is: 51080 M

Current day volume is 0.634 times compared to averaged volume IRadimed Corporation has

Historical price to volume measure of IRadimed Corporation is:

Price	Percent Change	Percent change within day	Volume change
97.06	0.48%	0.06%	0.634 times
96.60	-0.55%	0.06%	1.006 times
97.13	-0.06%	-0.23%	1.695 times
97.19	0.88%	1.14%	2.596 times
96.34	2.47%	2.23%	1.566 times
94.02	-2.94%	-2.63%	3.567 times
96.87	-0.15%	-0.33%	1.539 times
97.02	0.82%	0.19%	2.686 times
96.23	-1.18%	-1.18%	1.269 times
97.38	0.19%	-0.24%	1.31 times

Price to volume Charts of IRadimed Corporation IRMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IRadimed Corporation IRMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IRadimed Corporation IRMD is: 95.37 & deviation is 1.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IRadimed Corporation IRMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.06	95.37	1.84	99.04	91.7
96.60	95.13	1.91	98.96	91.3
97.13	94.81	2.15	99.11	90.51
97.19	94.43	2.37	99.17	89.69
96.34	93.95	2.72	99.39	88.51

Bollinger Bands charts for IRadimed Corporation IRMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IRadimed Corporation IRMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IRadimed Corporation IRMD

14 day IRadimed Corporation IRMD RSI is: 52.68

According to RSI indicator, Selling is dominating the stock of IRadimed Corporation IRMD

Historical values of RSI indicator for IRadimed Corporation are as follows in descending order:

52.68 53.79 52.9 51.15 51.67 49.8 52.96 51.38 51.93 52.12 53.68 54.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IRadimed Corporation IRMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRadimed Corporation IRMD

12,26,9 day IRadimed Corporation IRMD MACD is: 96.04, 93.31, 2.73

According to MACD indicator, Prices of IRadimed Corporation IRMD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IRadimed Corporation IRMD are:

96.04, 93.31, 2.73
95.86, 93.01, 2.85
95.73, 92.72, 3.01
95.47, 92.37, 3.1
95.16, 91.98, 3.18
94.94, 91.63, 3.31
95.11, 91.44, 3.67
94.79, 91.01, 3.78
94.39, 90.53, 3.86
94.06, 90.07, 3.99

MACD charts of IRadimed Corporation IRMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IRadimed Corporation IRMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IRadimed Corporation IRMD CCI is: 95

According to CCI indicator, IRadimed Corporation IRMD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IRadimed Corporation

Historical CCI values of IRadimed Corporation IRMD are:

95 19 -76 26 -52 -132 99 65 12 64

CCI charts of IRadimed Corporation IRMD are below. Second charts towards left.

IRadimed Corporation IRMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IRadimed Corporation IRMD Stochastics is: 80

According to Stochastics indicator, Selling is coming in IRadimed Corporation

IRadimed Corporation IRMD is closing near its highest highs

Historical Stochastics values of IRadimed Corporation IRMD are:

80 80 80 80 80 80 80 80 80 80

IRadimed Corporation IRMD Stochastics charts are below. Third charts to the left, at the bottom