Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IRMD
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 93.56 and 96.04
| Intraday Target 1 | 93.08 |
| Intraday Target 2 | 94.03 |
| Intraday Target 3 | 95.563333333333 |
| Intraday Target 4 | 96.51 |
| Intraday Target 5 | 98.04 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.97 (-2.12%) | 96.59 | 94.62 - 97.10 | 1.1885 times | Mon 20 July 2026 | 97.03 (0%) | 97.29 | 96.14 - 98.46 | 0.7159 times | Fri 17 July 2026 | 97.03 (-0.76%) | 96.31 | 96.25 - 97.94 | 1.2225 times | Thu 16 July 2026 | 97.77 (4.43%) | 93.97 | 93.97 - 98.61 | 0.9178 times | Wed 15 July 2026 | 93.62 (2.13%) | 91.20 | 90.83 - 94.74 | 1.1838 times | Tue 14 July 2026 | 91.67 (-6.16%) | 97.25 | 91.57 - 97.46 | 1.6602 times | Mon 13 July 2026 | 97.69 (0.6%) | 97.40 | 96.39 - 98.23 | 1.2857 times | Fri 10 July 2026 | 97.11 (-0.94%) | 98.23 | 97.11 - 98.64 | 0.3091 times | Thu 09 July 2026 | 98.03 (1.79%) | 96.37 | 95.58 - 98.40 | 0.3975 times | Wed 08 July 2026 | 96.31 (-3.92%) | 99.20 | 95.12 - 101.07 | 1.1191 times | Tue 07 July 2026 | 100.24 (-2.01%) | 102.18 | 98.83 - 102.99 | 1.0716 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 92.88 and 96.72
| Weekly Target 1 | 92.18 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 96.016666666667 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 99.86 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.97 (-2.12%) | 97.29 | 94.62 - 98.46 | 0.334 times | Fri 17 July 2026 | 97.03 (-0.08%) | 97.40 | 90.83 - 98.61 | 1.0997 times | Fri 10 July 2026 | 97.11 (-3.82%) | 101.00 | 95.12 - 102.99 | 0.6914 times | Thu 02 July 2026 | 100.97 (7.46%) | 94.43 | 92.68 - 101.13 | 0.8259 times | Fri 26 June 2026 | 93.96 (1.91%) | 92.00 | 90.18 - 96.00 | 1.2802 times | Thu 18 June 2026 | 92.20 (-1.5%) | 93.87 | 89.69 - 97.73 | 0.9845 times | Fri 12 June 2026 | 93.60 (0.57%) | 93.79 | 92.94 - 98.41 | 1.0815 times | Fri 05 June 2026 | 93.07 (2.66%) | 91.05 | 87.91 - 95.53 | 1.3574 times | Fri 29 May 2026 | 90.66 (-1.56%) | 92.37 | 89.17 - 94.62 | 0.7326 times | Fri 22 May 2026 | 92.10 (6.55%) | 86.06 | 85.40 - 95.47 | 1.6127 times | Fri 15 May 2026 | 86.44 (0.17%) | 86.41 | 83.10 - 88.26 | 0.8355 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 86.82 and 98.98
| Monthly Target 1 | 84.1 |
| Monthly Target 2 | 89.54 |
| Monthly Target 3 | 96.263333333333 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.97 (-0.62%) | 96.10 | 90.83 - 102.99 | 0.8435 times | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.6432 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.4759 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.1908 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.8362 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.7019 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.8118 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 0.9655 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.7597 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 0.7715 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.5271 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 70.49 and 101.44
| Yearly Target 1 | 62.32 |
| Yearly Target 2 | 78.65 |
| Yearly Target 3 | 93.273333333333 |
| Yearly Target 4 | 109.6 |
| Yearly Target 5 | 124.22 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.97 (-2.37%) | 97.27 | 76.95 - 107.90 | 1.1334 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.0322 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 0.9711 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.7343 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.0381 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.7286 times | Thu 31 December 2020 | 22.80 (-2.48%) | 23.69 | 14.42 - 28.43 | 0.8843 times | Tue 31 December 2019 | 23.38 (-4.42%) | 24.46 | 16.68 - 29.80 | 1.3448 times | Mon 31 December 2018 | 24.46 (56.79%) | 15.10 | 12.51 - 38.78 | 1.3548 times | Wed 27 December 2017 | 15.60 (40.54%) | 11.40 | 7.85 - 15.75 | 0.7784 times | Fri 30 December 2016 | 11.10 (0%) | 17.79 | 8.95 - 22.53 | 0.9437 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.61 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 96.98 |
| 20 day DMA | 96.36 |
| 35 day DMA | 94.89 |
| 50 day DMA | 93.09 |
| 100 day DMA | 94.2 |
| 150 day DMA | 95.78 |
| 200 day DMA | 92.44 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.03 | 96.56 | 96.32 |
| 12 day EMA | 96.21 | 96.43 | 96.32 |
| 20 day EMA | 95.8 | 95.89 | 95.77 |
| 35 day EMA | 94.46 | 94.43 | 94.28 |
| 50 day EMA | 92.83 | 92.74 | 92.56 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 95.42 | 95.56 |
| 12 day SMA | 96.98 | 97.48 | 97.57 |
| 20 day SMA | 96.36 | 96.2 | 95.96 |
| 35 day SMA | 94.89 | 94.77 | 94.63 |
| 50 day SMA | 93.09 | 92.92 | 92.71 |
| 100 day SMA | 94.2 | 94.24 | 94.28 |
| 150 day SMA | 95.78 | 95.79 | 95.79 |
| 200 day SMA | 92.44 | 92.31 | 92.18 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
