ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong intraday Stock price targets for IradimedCorporation are 92.29 and 95.36

Intraday Target 189.83
Intraday Target 291.68
Intraday Target 392.896666666667
Intraday Target 494.75
Intraday Target 595.97

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Mon 13 April 2026 93.54 (0.15%) 92.49 91.04 - 94.11 1.0225 times
Fri 10 April 2026 93.40 (-2.26%) 95.32 92.73 - 98.18 1.1997 times
Thu 09 April 2026 95.56 (-1.82%) 96.73 95.02 - 97.14 1.2841 times
Wed 08 April 2026 97.33 (4.11%) 95.79 95.32 - 97.52 1.5627 times
Tue 07 April 2026 93.49 (-2.27%) 95.66 92.94 - 96.00 0.979 times
Mon 06 April 2026 95.66 (-0.59%) 96.61 94.54 - 97.19 0.7362 times
Thu 02 April 2026 96.23 (-0.32%) 95.30 93.37 - 96.53 0.6731 times
Wed 01 April 2026 96.54 (0.29%) 97.13 95.95 - 98.30 0.5837 times
Tue 31 March 2026 96.26 (1.38%) 96.20 94.55 - 97.40 0.9722 times
Mon 30 March 2026 94.95 (-2.48%) 98.29 94.16 - 98.29 0.9867 times
Fri 27 March 2026 97.36 (-1.4%) 98.26 95.25 - 98.61 0.5965 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 92.29 and 95.36

Weekly Target 189.83
Weekly Target 291.68
Weekly Target 392.896666666667
Weekly Target 494.75
Weekly Target 595.97

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Mon 13 April 2026 93.54 (0.15%) 92.49 91.04 - 94.11 0.3873 times
Fri 10 April 2026 93.40 (-2.94%) 96.61 92.73 - 98.18 2.1824 times
Thu 02 April 2026 96.23 (-1.16%) 98.29 93.37 - 98.30 1.218 times
Fri 27 March 2026 97.36 (-1.96%) 101.54 95.25 - 103.27 1.3029 times
Fri 20 March 2026 99.31 (-0.38%) 100.42 97.41 - 102.91 0.6836 times
Fri 13 March 2026 99.69 (0.98%) 97.83 95.87 - 101.20 1.1209 times
Fri 06 March 2026 98.72 (-4.65%) 101.94 97.79 - 107.00 1.1722 times
Fri 27 February 2026 103.53 (-0.03%) 102.87 97.67 - 103.63 0.8769 times
Fri 20 February 2026 103.56 (3.76%) 100.27 99.82 - 104.17 0.8679 times
Fri 13 February 2026 99.81 (0%) 99.36 99.36 - 102.34 0.1878 times
Fri 13 February 2026 99.81 (4%) 96.71 95.75 - 107.90 1.17 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 88.66 and 95.92

Monthly Target 187.03
Monthly Target 290.29
Monthly Target 394.293333333333
Monthly Target 497.55
Monthly Target 5101.55

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Mon 13 April 2026 93.54 (-2.83%) 97.13 91.04 - 98.30 0.7136 times
Tue 31 March 2026 96.26 (-7.02%) 101.94 94.16 - 107.00 1.1765 times
Fri 27 February 2026 103.53 (5.77%) 97.88 93.33 - 107.90 1.0315 times
Fri 30 January 2026 97.88 (0.62%) 97.27 94.54 - 104.93 1.1421 times
Wed 31 December 2025 97.28 (4.36%) 93.00 90.92 - 98.53 1.3584 times
Fri 28 November 2025 93.22 (21.36%) 84.11 80.55 - 93.43 1.0688 times
Fri 31 October 2025 76.81 (7.94%) 70.71 68.68 - 80.64 1.1301 times
Tue 30 September 2025 71.16 (-1.77%) 71.63 67.84 - 74.43 0.7416 times
Fri 29 August 2025 72.44 (24.17%) 62.77 59.00 - 74.00 0.8687 times
Thu 31 July 2025 58.34 (-2.43%) 59.85 55.11 - 62.25 0.7688 times
Mon 30 June 2025 59.79 (3.3%) 57.38 55.50 - 61.62 0.9214 times

 monthly chart IradimedCorporation

Yearly price and charts IradimedCorporation

Strong yearly Stock price targets for IradimedCorporation IRMD are 83.86 and 100.72

Yearly Target 180.63
Yearly Target 287.09
Yearly Target 397.493333333333
Yearly Target 4103.95
Yearly Target 5114.35

Yearly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Mon 13 April 2026 93.54 (-3.84%) 97.27 91.04 - 107.90 0.4627 times
Wed 31 December 2025 97.28 (76.87%) 55.15 47.48 - 98.53 1.1132 times
Tue 31 December 2024 55.00 (15.86%) 47.23 40.18 - 57.95 1.0457 times
Fri 29 December 2023 47.47 (67.8%) 28.46 28.11 - 51.04 0.8013 times
Fri 30 December 2022 28.29 (-38.78%) 46.48 26.00 - 55.92 1.1305 times
Fri 31 December 2021 46.21 (102.68%) 22.89 21.65 - 48.75 0.8209 times
Thu 31 December 2020 22.80 (-2.48%) 23.69 14.42 - 28.43 0.9377 times
Tue 31 December 2019 23.38 (-4.42%) 24.46 16.68 - 29.80 1.426 times
Mon 31 December 2018 24.46 (56.79%) 15.10 12.51 - 38.78 1.4367 times
Wed 27 December 2017 15.60 (40.54%) 11.40 7.85 - 15.75 0.8254 times
Fri 30 December 2016 11.10 (0%) 14.80 8.95 - 22.53 1.49 times

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 95 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IradimedCorporation in short term and the sell signal is strong.

IradimedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IradimedCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IradimedCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.29 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 94.66
12 day DMA 95.76
20 day DMA 97.73
35 day DMA 99.31
50 day DMA 99.24
100 day DMA 97.78
150 day DMA 90.37
200 day DMA 83.96

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5595.0695.89
12 day EMA95.8996.3296.85
20 day EMA96.9797.3397.74
35 day EMA97.9598.2198.49
50 day EMA98.8199.0399.26

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6695.0995.65
12 day SMA95.7696.4497.07
20 day SMA97.7398.0298.39
35 day SMA99.3199.5299.75
50 day SMA99.2499.3599.44
100 day SMA97.7897.6897.59
150 day SMA90.3790.2390.08
200 day SMA83.9683.883.63

Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top