ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong intraday Stock price targets for IradimedCorporation are 99.7 and 102.24

Intraday Target 197.58
Intraday Target 299.28
Intraday Target 3100.12333333333
Intraday Target 4101.82
Intraday Target 5102.66

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Tue 24 March 2026 100.97 (1.78%) 99.20 98.43 - 100.97 1.5725 times
Mon 23 March 2026 99.20 (-0.11%) 101.54 98.92 - 102.27 1.3592 times
Fri 20 March 2026 99.31 (-0.79%) 100.12 97.41 - 100.38 0.5625 times
Thu 19 March 2026 100.10 (-2.63%) 99.42 99.13 - 101.22 0.31 times
Tue 17 March 2026 102.80 (1.09%) 101.69 101.69 - 102.91 0.9777 times
Mon 16 March 2026 101.69 (2.01%) 100.42 100.42 - 102.58 1.1208 times
Fri 13 March 2026 99.69 (0.32%) 99.27 98.26 - 101.20 0.9749 times
Thu 12 March 2026 99.37 (-1.43%) 98.64 97.19 - 100.08 0.9693 times
Wed 11 March 2026 100.81 (1.88%) 98.11 97.70 - 100.81 1.2765 times
Tue 10 March 2026 98.95 (-1.23%) 99.69 98.54 - 100.52 0.8767 times
Mon 09 March 2026 100.18 (1.48%) 97.83 95.87 - 100.38 0.7743 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 97.78 and 101.62

Weekly Target 196.72
Weekly Target 298.84
Weekly Target 3100.55666666667
Weekly Target 4102.68
Weekly Target 5104.4

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Tue 24 March 2026 100.97 (1.67%) 101.54 98.43 - 102.27 0.7469 times
Fri 20 March 2026 99.31 (-0.38%) 100.42 97.41 - 102.91 0.7569 times
Fri 13 March 2026 99.69 (0.98%) 97.83 95.87 - 101.20 1.2412 times
Fri 06 March 2026 98.72 (-4.65%) 101.94 97.79 - 107.00 1.298 times
Fri 27 February 2026 103.53 (-0.03%) 102.87 97.67 - 103.63 0.971 times
Fri 20 February 2026 103.56 (3.76%) 100.27 99.82 - 104.17 0.961 times
Fri 13 February 2026 99.81 (0%) 99.36 99.36 - 102.34 0.208 times
Fri 13 February 2026 99.81 (4%) 96.71 95.75 - 107.90 1.2955 times
Fri 06 February 2026 95.97 (-1.95%) 97.88 93.33 - 100.44 1.4399 times
Fri 30 January 2026 97.88 (-2.95%) 101.13 96.46 - 102.59 1.0814 times
Fri 23 January 2026 100.86 (-1.06%) 100.75 99.57 - 104.93 1.0289 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 92.86 and 103.99

Monthly Target 190.15
Monthly Target 295.56
Monthly Target 3101.28
Monthly Target 4106.69
Monthly Target 5112.41

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Tue 24 March 2026 100.97 (-2.47%) 101.94 95.87 - 107.00 0.8652 times
Fri 27 February 2026 103.53 (5.77%) 97.88 93.33 - 107.90 1.0434 times
Fri 30 January 2026 97.88 (0.62%) 97.27 94.54 - 104.93 1.1552 times
Wed 31 December 2025 97.28 (4.36%) 93.00 90.92 - 98.53 1.3739 times
Fri 28 November 2025 93.22 (21.36%) 84.11 80.55 - 93.43 1.0811 times
Fri 31 October 2025 76.81 (7.94%) 70.71 68.68 - 80.64 1.1431 times
Tue 30 September 2025 71.16 (-1.77%) 71.63 67.84 - 74.43 0.75 times
Fri 29 August 2025 72.44 (24.17%) 62.77 59.00 - 74.00 0.8786 times
Thu 31 July 2025 58.34 (-2.43%) 59.85 55.11 - 62.25 0.7776 times
Mon 30 June 2025 59.79 (3.3%) 57.38 55.50 - 61.62 0.932 times
Fri 30 May 2025 57.88 (10.44%) 52.55 50.31 - 59.05 0.5566 times

 monthly chart IradimedCorporation

Yearly price and charts IradimedCorporation

Strong yearly Stock price targets for IradimedCorporation IRMD are 97.15 and 111.72

Yearly Target 186.16
Yearly Target 293.57
Yearly Target 3100.73333333333
Yearly Target 4108.14
Yearly Target 5115.3

Yearly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Tue 24 March 2026 100.97 (3.79%) 97.27 93.33 - 107.90 0.349 times
Wed 31 December 2025 97.28 (76.87%) 55.15 47.48 - 98.53 1.1265 times
Tue 31 December 2024 55.00 (15.86%) 47.23 40.18 - 57.95 1.0581 times
Fri 29 December 2023 47.47 (67.8%) 28.46 28.11 - 51.04 0.8108 times
Fri 30 December 2022 28.29 (-38.78%) 46.48 26.00 - 55.92 1.144 times
Fri 31 December 2021 46.21 (102.68%) 22.89 21.65 - 48.75 0.8307 times
Thu 31 December 2020 22.80 (-2.48%) 23.69 14.42 - 28.43 0.9489 times
Tue 31 December 2019 23.38 (-4.42%) 24.46 16.68 - 29.80 1.443 times
Mon 31 December 2018 24.46 (56.79%) 15.10 12.51 - 38.78 1.4538 times
Wed 27 December 2017 15.60 (40.54%) 11.40 7.85 - 15.75 0.8352 times
Fri 30 December 2016 11.10 (0%) 20.84 8.95 - 22.53 1.6741 times

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IradimedCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IradimedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.39 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 100.48
12 day DMA 100.15
20 day DMA 101.03
35 day DMA 100.4
50 day DMA 100.44
100 day DMA 96.02
150 day DMA 88.27
200 day DMA 81.58

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.399.97100.36
12 day EMA100.52100.44100.66
20 day EMA100.64100.6100.75
35 day EMA100.52100.49100.57
50 day EMA100.31100.28100.32

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.48100.62100.72
12 day SMA100.15100.08100.57
20 day SMA101.03101.03101.25
35 day SMA100.4100.35100.31
50 day SMA100.44100.4100.42
100 day SMA96.0295.895.59
150 day SMA88.2788.0687.87
200 day SMA81.5881.3881.18

Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top