ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong intraday Stock price targets for IradimedCorporation are 86.22 and 87.83

Intraday Target 185.09
Intraday Target 285.74
Intraday Target 386.703333333333
Intraday Target 487.35
Intraday Target 588.31

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Tue 01 September 2026 86.38 (0%) 86.26 86.06 - 87.67 0.8318 times
Mon 31 August 2026 86.38 (-0.79%) 86.57 85.25 - 86.86 1.3742 times
Fri 28 August 2026 87.07 (0.08%) 87.16 86.43 - 88.40 0.6044 times
Thu 27 August 2026 87.00 (-0.54%) 87.00 86.39 - 88.39 0.9267 times
Wed 26 August 2026 87.47 (-0.46%) 88.20 87.13 - 88.88 1.0653 times
Tue 25 August 2026 87.87 (0.79%) 87.29 85.74 - 89.13 1.0702 times
Mon 24 August 2026 87.18 (-0.76%) 88.14 86.73 - 88.44 1.0033 times
Fri 21 August 2026 87.85 (1.35%) 86.83 86.34 - 87.95 0.9255 times
Thu 20 August 2026 86.68 (-0.82%) 86.93 86.60 - 88.52 0.9729 times
Wed 19 August 2026 87.40 (-0.17%) 87.88 87.14 - 89.03 1.2258 times
Tue 18 August 2026 87.55 (-0.53%) 88.76 86.87 - 88.83 0.8136 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 84.61 and 87.03

Weekly Target 184.01
Weekly Target 285.2
Weekly Target 386.433333333333
Weekly Target 487.62
Weekly Target 588.85

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Tue 01 September 2026 86.38 (-0.79%) 86.57 85.25 - 87.67 0.3434 times
Fri 28 August 2026 87.07 (-0.89%) 88.14 85.74 - 89.13 0.7269 times
Fri 21 August 2026 87.85 (1.04%) 86.46 85.57 - 89.03 0.8142 times
Fri 14 August 2026 86.95 (-6%) 91.92 85.00 - 93.29 1.4272 times
Fri 07 August 2026 92.50 (1.8%) 92.95 89.70 - 94.77 1.4631 times
Fri 31 July 2026 90.86 (-3.84%) 95.56 89.51 - 97.74 1.3675 times
Fri 24 July 2026 94.49 (-2.62%) 97.29 92.77 - 98.46 0.8632 times
Fri 17 July 2026 97.03 (-0.08%) 97.40 90.83 - 98.61 1.2583 times
Fri 10 July 2026 97.11 (-3.82%) 101.00 95.12 - 102.99 0.7912 times
Thu 02 July 2026 100.97 (7.46%) 94.43 92.68 - 101.13 0.945 times
Fri 26 June 2026 93.96 (1.91%) 92.00 90.18 - 96.00 1.4648 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 86.22 and 87.83

Monthly Target 185.09
Monthly Target 285.74
Monthly Target 386.703333333333
Monthly Target 487.35
Monthly Target 588.31

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Tue 01 September 2026 86.38 (0%) 86.26 86.06 - 87.67 0.0355 times
Mon 31 August 2026 86.38 (-4.93%) 92.95 85.00 - 94.77 1.2743 times
Fri 31 July 2026 90.86 (-4.92%) 96.10 89.51 - 102.99 1.3221 times
Tue 30 June 2026 95.56 (5.4%) 91.05 87.91 - 98.41 1.5877 times
Fri 29 May 2026 90.66 (8.65%) 81.16 76.95 - 95.47 1.4261 times
Thu 30 April 2026 83.44 (-13.32%) 97.13 81.68 - 98.30 1.1506 times
Tue 31 March 2026 96.26 (-7.02%) 101.94 94.16 - 107.00 0.808 times
Fri 27 February 2026 103.53 (5.77%) 97.88 93.33 - 107.90 0.6782 times
Fri 30 January 2026 97.88 (0.62%) 97.27 94.54 - 104.93 0.7844 times
Wed 31 December 2025 97.28 (4.36%) 93.00 90.92 - 98.53 0.9329 times
Fri 28 November 2025 93.22 (21.36%) 84.11 80.55 - 93.43 0.734 times

 monthly chart IradimedCorporation

Yearly price and charts IradimedCorporation

Strong yearly Stock price targets for IradimedCorporation IRMD are 66.19 and 97.14

Yearly Target 159.46
Yearly Target 272.92
Yearly Target 390.41
Yearly Target 4103.87
Yearly Target 5121.36

Yearly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Tue 01 September 2026 86.38 (-11.2%) 97.27 76.95 - 107.90 1.3783 times
Wed 31 December 2025 97.28 (76.87%) 55.15 47.48 - 98.53 1.0037 times
Tue 31 December 2024 55.00 (15.86%) 47.23 40.18 - 57.95 0.9442 times
Fri 29 December 2023 47.47 (67.8%) 28.46 28.11 - 51.04 0.714 times
Fri 30 December 2022 28.29 (-38.78%) 46.48 26.00 - 55.92 1.0095 times
Fri 31 December 2021 46.21 (102.68%) 22.89 21.65 - 48.75 0.7085 times
Thu 31 December 2020 22.80 (-2.48%) 23.69 14.42 - 28.43 0.8599 times
Tue 31 December 2019 23.38 (-4.42%) 24.46 16.68 - 29.80 1.3076 times
Mon 31 December 2018 24.46 (56.79%) 15.10 12.51 - 38.78 1.3174 times
Wed 27 December 2017 15.60 (40.54%) 11.40 7.85 - 15.75 0.7569 times
Fri 30 December 2016 11.10 (0%) 20.64 8.95 - 22.53 0.7983 times

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IradimedCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IradimedCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IradimedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.13 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 86.86
12 day DMA 87.24
20 day DMA 88.16
35 day DMA 90.88
50 day DMA 92.56
100 day DMA 91.35
150 day DMA 94.05
200 day DMA 94.41

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7786.9787.26
12 day EMA87.4587.6487.87
20 day EMA88.488.6188.85
35 day EMA90.0290.2390.46
50 day EMA91.8992.1292.35

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8687.1687.32
12 day SMA87.2487.2987.35
20 day SMA88.1688.4988.75
35 day SMA90.8891.0391.36
50 day SMA92.5692.6692.78
100 day SMA91.3591.4591.56
150 day SMA94.0594.1494.24
200 day SMA94.4194.494.4

Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top