IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong intraday Stock price targets for IradimedCorporation are 56.16 and 57.95

Intraday Target 154.77
Intraday Target 255.75
Intraday Target 356.556666666667
Intraday Target 457.54
Intraday Target 558.35

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Wed 19 February 2025 56.74 (0%) 56.27 55.57 - 57.36 0.5945 times
Wed 19 February 2025 56.74 (-0.4%) 56.27 55.57 - 57.36 0.5945 times
Tue 18 February 2025 56.97 (3.15%) 55.35 55.17 - 57.13 1.02 times
Fri 14 February 2025 55.23 (-0.32%) 55.40 54.98 - 56.07 1.0505 times
Thu 13 February 2025 55.41 (-8.38%) 57.96 49.56 - 58.00 2.1661 times
Wed 12 February 2025 60.48 (-1.14%) 60.16 60.16 - 61.59 1.3436 times
Tue 11 February 2025 61.18 (1.38%) 60.17 60.17 - 61.50 0.8571 times
Mon 10 February 2025 60.35 (0.33%) 60.16 59.90 - 60.82 1.0566 times
Fri 07 February 2025 60.15 (-1.97%) 61.39 60.06 - 62.25 0.6494 times
Thu 06 February 2025 61.36 (-2.09%) 63.00 61.15 - 63.06 0.6678 times
Wed 05 February 2025 62.67 (2.35%) 61.86 61.24 - 63.29 1.3803 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 56.16 and 57.95

Weekly Target 154.77
Weekly Target 255.75
Weekly Target 356.556666666667
Weekly Target 457.54
Weekly Target 558.35

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Wed 19 February 2025 56.74 (0%) 56.27 55.57 - 57.36 0.2187 times
Wed 19 February 2025 56.74 (2.73%) 55.35 55.17 - 57.36 0.5941 times
Fri 14 February 2025 55.23 (-8.18%) 60.16 49.56 - 61.59 2.3822 times
Fri 07 February 2025 60.15 (1.59%) 58.79 57.96 - 63.29 1.6293 times
Fri 31 January 2025 59.21 (-2.1%) 60.04 59.13 - 61.24 1.2428 times
Fri 24 January 2025 60.48 (2.21%) 59.36 59.25 - 61.00 0.8585 times
Fri 17 January 2025 59.17 (0%) 58.93 56.36 - 59.18 0.3753 times
Fri 17 January 2025 59.17 (4.71%) 56.44 55.99 - 59.31 1.4893 times
Mon 13 January 2025 56.51 (-0.14%) 56.44 55.99 - 56.84 0.2465 times
Fri 10 January 2025 56.59 (-2.78%) 56.24 55.36 - 58.41 0.9634 times
Wed 08 January 2025 58.21 (4.85%) 56.10 55.35 - 58.41 1.0196 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 46.29 and 60.02

Monthly Target 142.8
Monthly Target 249.77
Monthly Target 356.53
Monthly Target 463.5
Monthly Target 570.26

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Wed 19 February 2025 56.74 (-4.17%) 58.79 49.56 - 63.29 0.6803 times
Fri 31 January 2025 59.21 (7.65%) 55.15 54.22 - 61.24 0.9345 times
Tue 31 December 2024 55.00 (4.27%) 54.50 51.58 - 56.50 0.8217 times
Tue 26 November 2024 52.75 (7.06%) 49.00 48.23 - 57.95 0.9009 times
Thu 31 October 2024 49.27 (-2.03%) 50.28 46.86 - 53.99 0.6667 times
Mon 30 September 2024 50.29 (7.09%) 46.77 44.58 - 50.92 1.2388 times
Fri 30 August 2024 46.96 (0.54%) 47.73 42.34 - 50.93 1.3591 times
Wed 31 July 2024 46.71 (6.3%) 44.09 43.00 - 49.18 1.0724 times
Fri 28 June 2024 43.94 (3.46%) 42.50 41.69 - 46.00 1.1904 times
Fri 31 May 2024 42.47 (4.58%) 40.88 40.86 - 45.23 1.1353 times
Tue 30 April 2024 40.61 (-7.68%) 44.35 40.18 - 44.35 0.8817 times

 monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.

IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IradimedCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IradimedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.11 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 56.22
12 day DMA 59.04
20 day DMA 59.43
35 day DMA 58.75
50 day DMA 57.36
100 day DMA 54.49
150 day DMA 51.69
200 day DMA 49.59

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0657.2257.46
12 day EMA58.1358.3858.68
20 day EMA58.4758.6558.85
35 day EMA57.9458.0158.08
50 day EMA56.9556.9656.97

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2256.9757.85
12 day SMA59.0459.2659.47
20 day SMA59.4359.5659.74
35 day SMA58.7558.6958.64
50 day SMA57.3657.3357.29
100 day SMA54.4954.4154.33
150 day SMA51.6951.6251.54
200 day SMA49.5949.5349.46

Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22917.40 at (13:55 20 Thu February)

-0.07% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49390.90 at (13:55 20 Thu February)

-0.36% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23307.65 at (13:55 20 Thu February)

-0.63% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.41% at 1461.900 Godrej Consumer Products Limited 5.6% at 1077.100 Bank of India 5.58% at 104.420 Indraprastha Gas Limited 5.31% at 204.250 JSW Energy Limited 5.22% at 473.500 View full list of current gainers

Back to top