Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IRMD
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 88.3 and 91.78
| Intraday Target 1 | 87.64 |
| Intraday Target 2 | 88.96 |
| Intraday Target 3 | 91.123333333333 |
| Intraday Target 4 | 92.44 |
| Intraday Target 5 | 94.6 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 90.27 (-2.41%) | 91.92 | 89.81 - 93.29 | 0.759 times | Fri 07 August 2026 | 92.50 (1.41%) | 91.40 | 91.40 - 93.04 | 0.5707 times | Thu 06 August 2026 | 91.21 (-0.71%) | 92.67 | 90.14 - 93.17 | 0.6108 times | Wed 05 August 2026 | 91.86 (-1.36%) | 92.90 | 91.27 - 93.59 | 0.9602 times | Tue 04 August 2026 | 93.13 (1.71%) | 91.42 | 91.42 - 94.73 | 1.4701 times | Mon 03 August 2026 | 91.56 (0.77%) | 92.95 | 89.70 - 94.77 | 1.3892 times | Fri 31 July 2026 | 90.86 (-4.57%) | 97.74 | 89.51 - 97.74 | 1.9929 times | Thu 30 July 2026 | 95.21 (1.01%) | 94.25 | 93.98 - 95.65 | 0.79 times | Wed 29 July 2026 | 94.26 (-0.6%) | 94.85 | 93.87 - 96.10 | 0.7214 times | Tue 28 July 2026 | 94.83 (-0.26%) | 96.08 | 93.55 - 96.77 | 0.7357 times | Mon 27 July 2026 | 95.08 (0.62%) | 95.56 | 94.51 - 97.57 | 0.4342 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 88.3 and 91.78
| Weekly Target 1 | 87.64 |
| Weekly Target 2 | 88.96 |
| Weekly Target 3 | 91.123333333333 |
| Weekly Target 4 | 92.44 |
| Weekly Target 5 | 94.6 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 90.27 (-2.41%) | 91.92 | 89.81 - 93.29 | 0.2068 times | Fri 07 August 2026 | 92.50 (1.8%) | 92.95 | 89.70 - 94.77 | 1.3624 times | Fri 31 July 2026 | 90.86 (-3.84%) | 95.56 | 89.51 - 97.74 | 1.2734 times | Fri 24 July 2026 | 94.49 (-2.62%) | 97.29 | 92.77 - 98.46 | 0.8038 times | Fri 17 July 2026 | 97.03 (-0.08%) | 97.40 | 90.83 - 98.61 | 1.1717 times | Fri 10 July 2026 | 97.11 (-3.82%) | 101.00 | 95.12 - 102.99 | 0.7367 times | Thu 02 July 2026 | 100.97 (7.46%) | 94.43 | 92.68 - 101.13 | 0.88 times | Fri 26 June 2026 | 93.96 (1.91%) | 92.00 | 90.18 - 96.00 | 1.364 times | Thu 18 June 2026 | 92.20 (-1.5%) | 93.87 | 89.69 - 97.73 | 1.049 times | Fri 12 June 2026 | 93.60 (0.57%) | 93.79 | 92.94 - 98.41 | 1.1523 times | Fri 05 June 2026 | 93.07 (2.66%) | 91.05 | 87.91 - 95.53 | 1.4463 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 87.45 and 92.52
| Monthly Target 1 | 86.51 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 91.58 |
| Monthly Target 4 | 93.46 |
| Monthly Target 5 | 96.65 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 90.27 (-0.65%) | 92.95 | 89.70 - 94.77 | 0.4676 times | Fri 31 July 2026 | 90.86 (-4.92%) | 96.10 | 89.51 - 102.99 | 1.3373 times | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.606 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.4425 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.1639 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.8173 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.686 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.7934 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 0.9436 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.7425 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 0.754 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 68.14 and 99.09
| Yearly Target 1 | 60.76 |
| Yearly Target 2 | 75.51 |
| Yearly Target 3 | 91.706666666667 |
| Yearly Target 4 | 106.46 |
| Yearly Target 5 | 122.66 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 90.27 (-7.21%) | 97.27 | 76.95 - 107.90 | 1.2658 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.0168 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 0.9566 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.7233 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.0226 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.7177 times | Thu 31 December 2020 | 22.80 (-2.48%) | 23.69 | 14.42 - 28.43 | 0.8711 times | Tue 31 December 2019 | 23.38 (-4.42%) | 24.46 | 16.68 - 29.80 | 1.3247 times | Mon 31 December 2018 | 24.46 (56.79%) | 15.10 | 12.51 - 38.78 | 1.3346 times | Wed 27 December 2017 | 15.60 (40.54%) | 11.40 | 7.85 - 15.75 | 0.7668 times | Fri 30 December 2016 | 11.10 (0%) | 18.26 | 8.95 - 22.53 | 0.883 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IradimedCorporation in short term and the sell signal is strong.
IradimedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.34 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 92.94 |
| 20 day DMA | 93.76 |
| 35 day DMA | 94.92 |
| 50 day DMA | 94.3 |
| 100 day DMA | 93.04 |
| 150 day DMA | 95.42 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.59 | 92.25 | 92.13 |
| 12 day EMA | 92.66 | 93.1 | 93.21 |
| 20 day EMA | 93.42 | 93.75 | 93.88 |
| 35 day EMA | 93.65 | 93.85 | 93.93 |
| 50 day EMA | 93.89 | 94.04 | 94.1 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 92.05 | 91.72 |
| 12 day SMA | 92.94 | 93.24 | 93.37 |
| 20 day SMA | 93.76 | 94.14 | 94.37 |
| 35 day SMA | 94.92 | 94.97 | 94.93 |
| 50 day SMA | 94.3 | 94.34 | 94.33 |
| 100 day SMA | 93.04 | 93.16 | 93.23 |
| 150 day SMA | 95.42 | 95.47 | 95.51 |
| 200 day SMA | 93.84 | 93.76 | 93.68 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
