IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IRMD
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 99.7 and 102.24
| Intraday Target 1 | 97.58 |
| Intraday Target 2 | 99.28 |
| Intraday Target 3 | 100.12333333333 |
| Intraday Target 4 | 101.82 |
| Intraday Target 5 | 102.66 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.97 (1.78%) | 99.20 | 98.43 - 100.97 | 1.5725 times | Mon 23 March 2026 | 99.20 (-0.11%) | 101.54 | 98.92 - 102.27 | 1.3592 times | Fri 20 March 2026 | 99.31 (-0.79%) | 100.12 | 97.41 - 100.38 | 0.5625 times | Thu 19 March 2026 | 100.10 (-2.63%) | 99.42 | 99.13 - 101.22 | 0.31 times | Tue 17 March 2026 | 102.80 (1.09%) | 101.69 | 101.69 - 102.91 | 0.9777 times | Mon 16 March 2026 | 101.69 (2.01%) | 100.42 | 100.42 - 102.58 | 1.1208 times | Fri 13 March 2026 | 99.69 (0.32%) | 99.27 | 98.26 - 101.20 | 0.9749 times | Thu 12 March 2026 | 99.37 (-1.43%) | 98.64 | 97.19 - 100.08 | 0.9693 times | Wed 11 March 2026 | 100.81 (1.88%) | 98.11 | 97.70 - 100.81 | 1.2765 times | Tue 10 March 2026 | 98.95 (-1.23%) | 99.69 | 98.54 - 100.52 | 0.8767 times | Mon 09 March 2026 | 100.18 (1.48%) | 97.83 | 95.87 - 100.38 | 0.7743 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 97.78 and 101.62
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 98.84 |
| Weekly Target 3 | 100.55666666667 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 104.4 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.97 (1.67%) | 101.54 | 98.43 - 102.27 | 0.7469 times | Fri 20 March 2026 | 99.31 (-0.38%) | 100.42 | 97.41 - 102.91 | 0.7569 times | Fri 13 March 2026 | 99.69 (0.98%) | 97.83 | 95.87 - 101.20 | 1.2412 times | Fri 06 March 2026 | 98.72 (-4.65%) | 101.94 | 97.79 - 107.00 | 1.298 times | Fri 27 February 2026 | 103.53 (-0.03%) | 102.87 | 97.67 - 103.63 | 0.971 times | Fri 20 February 2026 | 103.56 (3.76%) | 100.27 | 99.82 - 104.17 | 0.961 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.208 times | Fri 13 February 2026 | 99.81 (4%) | 96.71 | 95.75 - 107.90 | 1.2955 times | Fri 06 February 2026 | 95.97 (-1.95%) | 97.88 | 93.33 - 100.44 | 1.4399 times | Fri 30 January 2026 | 97.88 (-2.95%) | 101.13 | 96.46 - 102.59 | 1.0814 times | Fri 23 January 2026 | 100.86 (-1.06%) | 100.75 | 99.57 - 104.93 | 1.0289 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 92.86 and 103.99
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 101.28 |
| Monthly Target 4 | 106.69 |
| Monthly Target 5 | 112.41 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.97 (-2.47%) | 101.94 | 95.87 - 107.00 | 0.8652 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 1.0434 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.1552 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.3739 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.0811 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.1431 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.75 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.8786 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.7776 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 0.932 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.5566 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 97.15 and 111.72
| Yearly Target 1 | 86.16 |
| Yearly Target 2 | 93.57 |
| Yearly Target 3 | 100.73333333333 |
| Yearly Target 4 | 108.14 |
| Yearly Target 5 | 115.3 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.97 (3.79%) | 97.27 | 93.33 - 107.90 | 0.349 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.1265 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.0581 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.8108 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.144 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.8307 times | Thu 31 December 2020 | 22.80 (-2.48%) | 23.69 | 14.42 - 28.43 | 0.9489 times | Tue 31 December 2019 | 23.38 (-4.42%) | 24.46 | 16.68 - 29.80 | 1.443 times | Mon 31 December 2018 | 24.46 (56.79%) | 15.10 | 12.51 - 38.78 | 1.4538 times | Wed 27 December 2017 | 15.60 (40.54%) | 11.40 | 7.85 - 15.75 | 0.8352 times | Fri 30 December 2016 | 11.10 (0%) | 20.84 | 8.95 - 22.53 | 1.6741 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IradimedCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.39 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 100.48 |
| 12 day DMA | 100.15 |
| 20 day DMA | 101.03 |
| 35 day DMA | 100.4 |
| 50 day DMA | 100.44 |
| 100 day DMA | 96.02 |
| 150 day DMA | 88.27 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.3 | 99.97 | 100.36 |
| 12 day EMA | 100.52 | 100.44 | 100.66 |
| 20 day EMA | 100.64 | 100.6 | 100.75 |
| 35 day EMA | 100.52 | 100.49 | 100.57 |
| 50 day EMA | 100.31 | 100.28 | 100.32 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.48 | 100.62 | 100.72 |
| 12 day SMA | 100.15 | 100.08 | 100.57 |
| 20 day SMA | 101.03 | 101.03 | 101.25 |
| 35 day SMA | 100.4 | 100.35 | 100.31 |
| 50 day SMA | 100.44 | 100.4 | 100.42 |
| 100 day SMA | 96.02 | 95.8 | 95.59 |
| 150 day SMA | 88.27 | 88.06 | 87.87 |
| 200 day SMA | 81.58 | 81.38 | 81.18 |


