IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IRMD
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 56.16 and 57.95
Intraday Target 1 | 54.77 |
Intraday Target 2 | 55.75 |
Intraday Target 3 | 56.556666666667 |
Intraday Target 4 | 57.54 |
Intraday Target 5 | 58.35 |
Daily price and volume Iradimed Corporation
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 56.74 (0%) | 56.27 | 55.57 - 57.36 | 0.5945 times |
Wed 19 February 2025 | 56.74 (-0.4%) | 56.27 | 55.57 - 57.36 | 0.5945 times |
Tue 18 February 2025 | 56.97 (3.15%) | 55.35 | 55.17 - 57.13 | 1.02 times |
Fri 14 February 2025 | 55.23 (-0.32%) | 55.40 | 54.98 - 56.07 | 1.0505 times |
Thu 13 February 2025 | 55.41 (-8.38%) | 57.96 | 49.56 - 58.00 | 2.1661 times |
Wed 12 February 2025 | 60.48 (-1.14%) | 60.16 | 60.16 - 61.59 | 1.3436 times |
Tue 11 February 2025 | 61.18 (1.38%) | 60.17 | 60.17 - 61.50 | 0.8571 times |
Mon 10 February 2025 | 60.35 (0.33%) | 60.16 | 59.90 - 60.82 | 1.0566 times |
Fri 07 February 2025 | 60.15 (-1.97%) | 61.39 | 60.06 - 62.25 | 0.6494 times |
Thu 06 February 2025 | 61.36 (-2.09%) | 63.00 | 61.15 - 63.06 | 0.6678 times |
Wed 05 February 2025 | 62.67 (2.35%) | 61.86 | 61.24 - 63.29 | 1.3803 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 56.16 and 57.95
Weekly Target 1 | 54.77 |
Weekly Target 2 | 55.75 |
Weekly Target 3 | 56.556666666667 |
Weekly Target 4 | 57.54 |
Weekly Target 5 | 58.35 |
Weekly price and volumes for Iradimed Corporation
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 56.74 (0%) | 56.27 | 55.57 - 57.36 | 0.2187 times |
Wed 19 February 2025 | 56.74 (2.73%) | 55.35 | 55.17 - 57.36 | 0.5941 times |
Fri 14 February 2025 | 55.23 (-8.18%) | 60.16 | 49.56 - 61.59 | 2.3822 times |
Fri 07 February 2025 | 60.15 (1.59%) | 58.79 | 57.96 - 63.29 | 1.6293 times |
Fri 31 January 2025 | 59.21 (-2.1%) | 60.04 | 59.13 - 61.24 | 1.2428 times |
Fri 24 January 2025 | 60.48 (2.21%) | 59.36 | 59.25 - 61.00 | 0.8585 times |
Fri 17 January 2025 | 59.17 (0%) | 58.93 | 56.36 - 59.18 | 0.3753 times |
Fri 17 January 2025 | 59.17 (4.71%) | 56.44 | 55.99 - 59.31 | 1.4893 times |
Mon 13 January 2025 | 56.51 (-0.14%) | 56.44 | 55.99 - 56.84 | 0.2465 times |
Fri 10 January 2025 | 56.59 (-2.78%) | 56.24 | 55.36 - 58.41 | 0.9634 times |
Wed 08 January 2025 | 58.21 (4.85%) | 56.10 | 55.35 - 58.41 | 1.0196 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 46.29 and 60.02
Monthly Target 1 | 42.8 |
Monthly Target 2 | 49.77 |
Monthly Target 3 | 56.53 |
Monthly Target 4 | 63.5 |
Monthly Target 5 | 70.26 |
Monthly price and volumes Iradimed Corporation
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 56.74 (-4.17%) | 58.79 | 49.56 - 63.29 | 0.6803 times |
Fri 31 January 2025 | 59.21 (7.65%) | 55.15 | 54.22 - 61.24 | 0.9345 times |
Tue 31 December 2024 | 55.00 (4.27%) | 54.50 | 51.58 - 56.50 | 0.8217 times |
Tue 26 November 2024 | 52.75 (7.06%) | 49.00 | 48.23 - 57.95 | 0.9009 times |
Thu 31 October 2024 | 49.27 (-2.03%) | 50.28 | 46.86 - 53.99 | 0.6667 times |
Mon 30 September 2024 | 50.29 (7.09%) | 46.77 | 44.58 - 50.92 | 1.2388 times |
Fri 30 August 2024 | 46.96 (0.54%) | 47.73 | 42.34 - 50.93 | 1.3591 times |
Wed 31 July 2024 | 46.71 (6.3%) | 44.09 | 43.00 - 49.18 | 1.0724 times |
Fri 28 June 2024 | 43.94 (3.46%) | 42.50 | 41.69 - 46.00 | 1.1904 times |
Fri 31 May 2024 | 42.47 (4.58%) | 40.88 | 40.86 - 45.23 | 1.1353 times |
Tue 30 April 2024 | 40.61 (-7.68%) | 44.35 | 40.18 - 44.35 | 0.8817 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
DMA period | DMA value |
5 day DMA | 56.22 |
12 day DMA | 59.04 |
20 day DMA | 59.43 |
35 day DMA | 58.75 |
50 day DMA | 57.36 |
100 day DMA | 54.49 |
150 day DMA | 51.69 |
200 day DMA | 49.59 |
EMA (exponential moving average) of Iradimed Corporation IRMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.06 | 57.22 | 57.46 |
12 day EMA | 58.13 | 58.38 | 58.68 |
20 day EMA | 58.47 | 58.65 | 58.85 |
35 day EMA | 57.94 | 58.01 | 58.08 |
50 day EMA | 56.95 | 56.96 | 56.97 |
SMA (simple moving average) of Iradimed Corporation IRMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.22 | 56.97 | 57.85 |
12 day SMA | 59.04 | 59.26 | 59.47 |
20 day SMA | 59.43 | 59.56 | 59.74 |
35 day SMA | 58.75 | 58.69 | 58.64 |
50 day SMA | 57.36 | 57.33 | 57.29 |
100 day SMA | 54.49 | 54.41 | 54.33 |
150 day SMA | 51.69 | 51.62 | 51.54 |
200 day SMA | 49.59 | 49.53 | 49.46 |