Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IRMD
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 94.13 and 97.03
| Intraday Target 1 | 91.71 |
| Intraday Target 2 | 93.64 |
| Intraday Target 3 | 94.613333333333 |
| Intraday Target 4 | 96.54 |
| Intraday Target 5 | 97.51 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.56 (1.58%) | 93.93 | 92.69 - 95.59 | 0.7691 times | Mon 29 June 2026 | 94.07 (0.12%) | 94.43 | 92.68 - 95.57 | 0.7347 times | Fri 26 June 2026 | 93.96 (0.1%) | 94.19 | 92.04 - 95.75 | 2.2646 times | Thu 25 June 2026 | 93.87 (-0.83%) | 94.99 | 93.45 - 96.00 | 0.6912 times | Wed 24 June 2026 | 94.66 (2.49%) | 92.41 | 92.15 - 96.00 | 0.7684 times | Tue 23 June 2026 | 92.36 (0.73%) | 91.18 | 91.18 - 93.43 | 1.0393 times | Mon 22 June 2026 | 91.69 (-0.55%) | 92.00 | 90.18 - 92.79 | 0.6667 times | Thu 18 June 2026 | 92.20 (1.22%) | 91.68 | 91.68 - 93.36 | 1.2786 times | Wed 17 June 2026 | 91.09 (-0.82%) | 91.57 | 89.69 - 93.69 | 0.8554 times | Tue 16 June 2026 | 91.84 (1.16%) | 91.27 | 90.03 - 97.73 | 0.9319 times | Mon 15 June 2026 | 90.79 (-3%) | 93.87 | 90.25 - 95.50 | 1.1102 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 94.12 and 97.03
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 94.61 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.56 (1.7%) | 94.43 | 92.68 - 95.59 | 0.3349 times | Fri 26 June 2026 | 93.96 (1.91%) | 92.00 | 90.18 - 96.00 | 1.2094 times | Thu 18 June 2026 | 92.20 (-1.5%) | 93.87 | 89.69 - 97.73 | 0.9301 times | Fri 12 June 2026 | 93.60 (0.57%) | 93.79 | 92.94 - 98.41 | 1.0217 times | Fri 05 June 2026 | 93.07 (2.66%) | 91.05 | 87.91 - 95.53 | 1.2824 times | Fri 29 May 2026 | 90.66 (-1.56%) | 92.37 | 89.17 - 94.62 | 0.6921 times | Fri 22 May 2026 | 92.10 (6.55%) | 86.06 | 85.40 - 95.47 | 1.5235 times | Fri 15 May 2026 | 86.44 (0.17%) | 86.41 | 83.10 - 88.26 | 0.7893 times | Fri 08 May 2026 | 86.29 (-0.99%) | 86.12 | 83.45 - 88.72 | 0.7457 times | Fri 01 May 2026 | 87.15 (-1.73%) | 88.57 | 76.95 - 92.09 | 1.471 times | Fri 24 April 2026 | 88.68 (-5.37%) | 93.09 | 86.28 - 94.44 | 0.6103 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 91.74 and 102.24
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 89.51 |
| Monthly Target 3 | 93.96 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.6969 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.5242 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.2297 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.8635 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.7248 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.8383 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 0.997 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.7845 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 0.7967 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.5443 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.6244 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 70.78 and 101.73
| Yearly Target 1 | 62.52 |
| Yearly Target 2 | 79.04 |
| Yearly Target 3 | 93.47 |
| Yearly Target 4 | 109.99 |
| Yearly Target 5 | 124.42 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.56 (-1.77%) | 97.27 | 76.95 - 107.90 | 1.019 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.0455 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 0.9836 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.7438 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.0515 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.738 times | Thu 31 December 2020 | 22.80 (-2.48%) | 23.69 | 14.42 - 28.43 | 0.8957 times | Tue 31 December 2019 | 23.38 (-4.42%) | 24.46 | 16.68 - 29.80 | 1.3621 times | Mon 31 December 2018 | 24.46 (56.79%) | 15.10 | 12.51 - 38.78 | 1.3723 times | Wed 27 December 2017 | 15.60 (40.54%) | 11.40 | 7.85 - 15.75 | 0.7884 times | Fri 30 December 2016 | 11.10 (0%) | 16.21 | 8.95 - 22.53 | 1.0458 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 94.42 |
| 12 day DMA | 92.97 |
| 20 day DMA | 93.32 |
| 35 day DMA | 91.58 |
| 50 day DMA | 90.26 |
| 100 day DMA | 94.52 |
| 150 day DMA | 95.36 |
| 200 day DMA | 90.6 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 93.7 | 93.51 |
| 12 day EMA | 93.61 | 93.26 | 93.11 |
| 20 day EMA | 93.06 | 92.8 | 92.67 |
| 35 day EMA | 92.01 | 91.8 | 91.67 |
| 50 day EMA | 90.92 | 90.73 | 90.59 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.42 | 93.78 | 93.31 |
| 12 day SMA | 92.97 | 93.04 | 93.2 |
| 20 day SMA | 93.32 | 93.15 | 92.98 |
| 35 day SMA | 91.58 | 91.32 | 91.11 |
| 50 day SMA | 90.26 | 90.22 | 90.18 |
| 100 day SMA | 94.52 | 94.55 | 94.6 |
| 150 day SMA | 95.36 | 95.31 | 95.25 |
| 200 day SMA | 90.6 | 90.48 | 90.37 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
