ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IridexCorporation IRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridex Corporation IRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets IridexCorporation

Strong intraday Stock price targets for IridexCorporation are 0.92 and 0.96

Intraday Target 10.89
Intraday Target 20.91
Intraday Target 30.93
Intraday Target 40.95
Intraday Target 50.97

Daily price and volume Iridex Corporation

Date Closing Open Range Volume
Thu 04 December 2025 0.93 (-1.06%) 0.91 0.91 - 0.95 1.0157 times
Wed 03 December 2025 0.94 (2.17%) 0.93 0.93 - 0.94 0.6628 times
Tue 02 December 2025 0.92 (-1.08%) 0.96 0.90 - 0.96 0.8761 times
Mon 01 December 2025 0.93 (-3.12%) 0.96 0.93 - 0.96 1.4982 times
Fri 28 November 2025 0.96 (1.05%) 0.96 0.96 - 0.97 0.4723 times
Wed 26 November 2025 0.95 (3.26%) 0.94 0.93 - 0.97 1.5642 times
Tue 25 November 2025 0.92 (0%) 0.91 0.91 - 0.94 0.2031 times
Mon 24 November 2025 0.92 (-1.08%) 0.93 0.90 - 0.97 1.7496 times
Fri 21 November 2025 0.93 (-1.06%) 0.92 0.90 - 0.96 0.6882 times
Thu 20 November 2025 0.94 (-1.05%) 0.95 0.94 - 0.99 1.2697 times
Wed 19 November 2025 0.95 (2.15%) 0.94 0.93 - 0.99 1.7014 times

 Daily chart IridexCorporation

Weekly price and charts IridexCorporation

Strong weekly Stock price targets for IridexCorporation IRIX are 0.89 and 0.95

Weekly Target 10.87
Weekly Target 20.9
Weekly Target 30.93
Weekly Target 40.96
Weekly Target 50.99

Weekly price and volumes for Iridex Corporation

Date Closing Open Range Volume
Thu 04 December 2025 0.93 (-3.12%) 0.96 0.90 - 0.96 0.5054 times
Fri 28 November 2025 0.96 (3.23%) 0.93 0.90 - 0.97 0.4975 times
Fri 21 November 2025 0.93 (-5.1%) 0.96 0.90 - 0.99 1.2486 times
Fri 14 November 2025 0.98 (-6.67%) 1.09 0.87 - 1.19 3.8089 times
Fri 07 November 2025 1.05 (0%) 1.06 1.04 - 1.10 0.3505 times
Fri 31 October 2025 1.05 (0%) 1.07 1.04 - 1.09 0.0811 times
Fri 31 October 2025 1.05 (-4.55%) 1.09 1.00 - 1.10 0.747 times
Fri 24 October 2025 1.10 (5.77%) 1.04 1.04 - 1.10 0.5633 times
Fri 17 October 2025 1.04 (0%) 1.09 1.03 - 1.13 0.5386 times
Fri 10 October 2025 1.04 (-13.33%) 1.22 1.02 - 1.23 1.659 times
Fri 03 October 2025 1.20 (4.35%) 1.17 1.13 - 1.23 0.7611 times

 weekly chart IridexCorporation

Monthly price and charts IridexCorporation

Strong monthly Stock price targets for IridexCorporation IRIX are 0.89 and 0.95

Monthly Target 10.87
Monthly Target 20.9
Monthly Target 30.93
Monthly Target 40.96
Monthly Target 50.99

Monthly price and volumes Iridex Corporation

Date Closing Open Range Volume
Thu 04 December 2025 0.93 (-3.12%) 0.96 0.90 - 0.96 0.0884 times
Fri 28 November 2025 0.96 (-8.57%) 1.06 0.87 - 1.19 1.0325 times
Fri 31 October 2025 1.05 (-7.89%) 1.15 1.00 - 1.23 0.7322 times
Tue 30 September 2025 1.14 (-14.93%) 1.35 1.07 - 1.47 0.9263 times
Fri 29 August 2025 1.34 (1.52%) 1.30 1.07 - 1.41 1.0431 times
Thu 31 July 2025 1.32 (50%) 0.93 0.88 - 1.59 2.1926 times
Mon 30 June 2025 0.88 (-12%) 1.01 0.87 - 1.02 0.6964 times
Fri 30 May 2025 1.00 (-15.97%) 1.21 0.92 - 1.24 0.9283 times
Wed 30 April 2025 1.19 (20.2%) 0.98 0.79 - 1.33 0.926 times
Mon 31 March 2025 0.99 (-28.26%) 1.35 0.78 - 1.38 1.4344 times
Fri 28 February 2025 1.38 (-15.85%) 1.60 1.35 - 1.70 0.4037 times

 monthly chart IridexCorporation

Yearly price and charts IridexCorporation

Strong yearly Stock price targets for IridexCorporation IRIX are 0.31 and 1.4

Yearly Target 10.1
Yearly Target 20.52
Yearly Target 31.1933333333333
Yearly Target 41.61
Yearly Target 52.28

Yearly price and volumes Iridex Corporation

Date Closing Open Range Volume
Thu 04 December 2025 0.93 (-44.64%) 1.68 0.78 - 1.87 1.3486 times
Tue 31 December 2024 1.68 (-40.21%) 2.77 1.27 - 3.65 0.5439 times
Fri 29 December 2023 2.81 (39.8%) 2.08 1.31 - 3.48 0.8747 times
Fri 30 December 2022 2.01 (-67.1%) 6.18 1.10 - 6.48 0.6491 times
Fri 31 December 2021 6.11 (143.43%) 2.47 2.13 - 9.71 2.6446 times
Thu 31 December 2020 2.51 (12.56%) 2.20 1.22 - 4.24 1.4341 times
Tue 31 December 2019 2.23 (-52.55%) 4.70 1.50 - 5.69 0.765 times
Mon 31 December 2018 4.70 (-39.04%) 7.57 3.75 - 9.48 0.4923 times
Wed 27 December 2017 7.71 (-45.16%) 14.21 7.43 - 16.37 0.6394 times
Fri 30 December 2016 14.06 (51.35%) 9.01 7.50 - 16.64 0.6083 times
Thu 31 December 2015 9.29 (0%) 7.29 7.18 - 10.21 0.063 times

Indicator Analysis of IridexCorporation

Tomorrow's movement Prediction of Iridex Corporation IRIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iridex Corporation IRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iridex Corporation IRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iridex Corporation IRIX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IridexCorporation (IRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IridexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IridexCorporation in short term and the sell signal is strong.

IridexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IridexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IridexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and IridexCorporation IRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IridexCorporation IRIX stock. Volume based technical analysis of IridexCorporation IRIX stock is negative.

IridexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iridex Corporation IRIX

DMA (daily moving average) of Iridex Corporation IRIX

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.97
35 day DMA 1.01
50 day DMA 1.04
100 day DMA 1.16
150 day DMA 1.11
200 day DMA 1.11

EMA (exponential moving average) of Iridex Corporation IRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.950.950.95
20 day EMA0.970.970.97
35 day EMA111
50 day EMA1.041.041.04

SMA (simple moving average) of Iridex Corporation IRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.940.940.94
20 day SMA0.970.970.98
35 day SMA1.011.011.01
50 day SMA1.041.041.05
100 day SMA1.161.161.16
150 day SMA1.111.111.11
200 day SMA1.111.111.11

Videos related to: IridexCorporation IRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IridexCorporation IRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top