ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IRIX Historical charts - IRIDEX Corporation

Historical charts for Stock IRIX - Share IRIDEX Corporation trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 1.04
  • 12Day Average: 1.05
  • 20Day Average: 1.05
  • 50Day Average: 1.14
  • 100Day Average: 1.24
  • 150Day Average: 1.16

IRIX Indicators & signals

Indicator MACD (12,26,9)

1.06, 1.09, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 62.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IRIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1.05 1.03 to 1.05 1.94% 0.46 times
08 Fri May 2026 1.03 1.03 to 1.04 0% 0.78 times
07 Thu May 2026 1.03 1.03 to 1.05 -0.96% 0.11 times
06 Wed May 2026 1.04 1.03 to 1.06 0% 1.27 times
06 Wed May 2026 1.04 1.03 to 1.06 -0.95% 1.27 times
05 Tue May 2026 1.05 1.04 to 1.07 -3.67% 0.65 times
04 Mon May 2026 1.09 1.03 to 1.10 5.83% 1.61 times
01 Fri May 2026 1.03 1.03 to 1.08 0% 1.34 times
30 Thu Apr 2026 1.03 1.03 to 1.09 0% 0.26 times
29 Wed Apr 2026 1.03 1.02 to 1.05 -0.96% 0.48 times
28 Tue Apr 2026 1.04 1.02 to 1.07 -3.7% 2.24 times
27 Mon Apr 2026 1.08 1.07 to 1.12 1.89% 1.26 times

Technical analysis forecast for IRIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRIX IRIX at this time. Stock is falling and might fall more.

It appears as if IRIX IRIX gave a large move recently.

Stock of IRIX (IRIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IRIX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1, for a target of 1.1 or 1.08

Tomorrow's movement Prediction of IRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IRIX Historical charts - Share IRIDEX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IRIX Historical charts - Share IRIDEX Corporation

 

Back to top