Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 98.47 and 100.23
| Intraday Target 1 | 97.18 |
| Intraday Target 2 | 97.99 |
| Intraday Target 3 | 98.94 |
| Intraday Target 4 | 99.75 |
| Intraday Target 5 | 100.7 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.80 (-0.11%) | 98.43 | 98.13 - 99.89 | 0.4247 times | Tue 30 December 2025 | 98.91 (-0.38%) | 99.21 | 98.06 - 99.28 | 0.9299 times | Mon 29 December 2025 | 99.29 (-0.82%) | 100.03 | 97.63 - 100.08 | 0.7108 times | Fri 26 December 2025 | 100.11 (-0.33%) | 100.41 | 99.57 - 100.41 | 0.3634 times | Wed 24 December 2025 | 100.44 (-0.47%) | 100.94 | 100.30 - 101.51 | 0.2844 times | Tue 23 December 2025 | 100.91 (0.2%) | 100.50 | 100.02 - 101.71 | 0.7714 times | Mon 22 December 2025 | 100.71 (-1.93%) | 101.94 | 98.99 - 102.52 | 1.1449 times | Fri 19 December 2025 | 102.69 (5.53%) | 97.77 | 97.36 - 103.45 | 3.4247 times | Thu 18 December 2025 | 97.31 (-0.33%) | 98.25 | 97.01 - 98.34 | 1.0191 times | Wed 17 December 2025 | 97.63 (0.62%) | 97.26 | 97.09 - 98.90 | 0.9268 times | Tue 16 December 2025 | 97.03 (-1.63%) | 98.17 | 96.40 - 98.69 | 1.1915 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 96.99 and 99.44
| Weekly Target 1 | 96.39 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 98.836666666667 |
| Weekly Target 4 | 100.04 |
| Weekly Target 5 | 101.29 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.80 (-1.31%) | 100.03 | 97.63 - 100.08 | 0.4185 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.5195 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.6603 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.4442 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.2936 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.7869 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 1.081 times | Fri 14 November 2025 | 104.15 (-1.73%) | 107.38 | 103.77 - 109.28 | 1.2442 times | Fri 07 November 2025 | 105.98 (13.37%) | 101.85 | 100.02 - 106.47 | 1.2578 times | Fri 31 October 2025 | 93.48 (0%) | 92.70 | 92.06 - 95.10 | 0.294 times | Fri 31 October 2025 | 93.48 (2.42%) | 92.15 | 84.02 - 95.10 | 2.2357 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 91 and 101.35
| Monthly Target 1 | 88.39 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 98.743333333333 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.1214 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9184 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.2513 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9419 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.876 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.916 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 0.9834 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9331 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.0597 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 0.9989 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.8651 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 76.18 and 131.9
| Yearly Target 1 | 31.49 |
| Yearly Target 2 | 65.15 |
| Yearly Target 3 | 87.213333333333 |
| Yearly Target 4 | 120.87 |
| Yearly Target 5 | 142.93 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.0947 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.3554 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.0762 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.9041 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 0.9125 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.8739 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.7303 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.0455 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.0891 times | Fri 30 December 2016 | 100.27 (-7.54%) | 106.50 | 55.00 - 109.95 | 0.9182 times | Thu 31 December 2015 | 108.45 (0%) | 111.88 | 90.33 - 124.98 | 0.1597 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IncyteCorporation in short term but the sell signal is initial and weak.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IncyteCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IncyteCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.39 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 99.37 |
| 20 day DMA | 98.77 |
| 35 day DMA | 101.14 |
| 50 day DMA | 99.52 |
| 100 day DMA | 92.44 |
| 150 day DMA | 84.96 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 99.55 | 99.87 |
| 12 day EMA | 99.38 | 99.49 | 99.59 |
| 20 day EMA | 99.41 | 99.47 | 99.53 |
| 35 day EMA | 98.71 | 98.7 | 98.69 |
| 50 day EMA | 98.49 | 98.48 | 98.46 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 99.93 | 100.29 |
| 12 day SMA | 99.37 | 99.09 | 98.86 |
| 20 day SMA | 98.77 | 98.91 | 99.06 |
| 35 day SMA | 101.14 | 101.35 | 101.55 |
| 50 day SMA | 99.52 | 99.27 | 99.05 |
| 100 day SMA | 92.44 | 92.24 | 92.04 |
| 150 day SMA | 84.96 | 84.74 | 84.51 |
| 200 day SMA | 78.84 | 78.66 | 78.5 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
