Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 95.57 and 97.86
| Intraday Target 1 | 95.08 |
| Intraday Target 2 | 96.06 |
| Intraday Target 3 | 97.373333333333 |
| Intraday Target 4 | 98.35 |
| Intraday Target 5 | 99.66 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.03 (-1.63%) | 98.17 | 96.40 - 98.69 | 0.875 times | Mon 15 December 2025 | 98.64 (3.39%) | 96.26 | 95.48 - 99.44 | 1.1989 times | Fri 12 December 2025 | 95.41 (-0.72%) | 95.76 | 93.54 - 96.00 | 0.9642 times | Thu 11 December 2025 | 96.10 (0.98%) | 94.94 | 94.39 - 96.89 | 0.7818 times | Wed 10 December 2025 | 95.17 (0.01%) | 95.58 | 94.28 - 96.88 | 0.7971 times | Tue 09 December 2025 | 95.16 (-1.59%) | 96.52 | 94.66 - 97.98 | 1.0457 times | Mon 08 December 2025 | 96.70 (-5.68%) | 100.13 | 94.34 - 100.43 | 1.6461 times | Fri 05 December 2025 | 102.52 (2.05%) | 101.00 | 98.36 - 103.68 | 1.0036 times | Thu 04 December 2025 | 100.46 (-1.02%) | 101.38 | 99.69 - 102.47 | 0.8893 times | Wed 03 December 2025 | 101.50 (0.06%) | 101.80 | 100.90 - 102.62 | 0.7983 times | Tue 02 December 2025 | 101.44 (-0.59%) | 102.41 | 100.55 - 103.54 | 1.0384 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 96.26 and 100.22
| Weekly Target 1 | 93.36 |
| Weekly Target 2 | 95.19 |
| Weekly Target 3 | 97.316666666667 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 101.28 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.03 (1.7%) | 96.26 | 95.48 - 99.44 | 0.5155 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.3011 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.1654 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.7089 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 0.9738 times | Fri 14 November 2025 | 104.15 (-1.73%) | 107.38 | 103.77 - 109.28 | 1.1209 times | Fri 07 November 2025 | 105.98 (13.37%) | 101.85 | 100.02 - 106.47 | 1.1332 times | Fri 31 October 2025 | 93.48 (0%) | 92.70 | 92.06 - 95.10 | 0.2649 times | Fri 31 October 2025 | 93.48 (2.42%) | 92.15 | 84.02 - 95.10 | 2.0142 times | Fri 24 October 2025 | 91.27 (4.23%) | 87.94 | 84.38 - 92.08 | 0.8021 times | Fri 17 October 2025 | 87.57 (4.5%) | 84.39 | 82.82 - 92.86 | 1.085 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 90.11 and 100.46
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 98.153333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.03 (-7.11%) | 103.49 | 93.54 - 103.89 | 0.7266 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9592 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.307 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9838 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9149 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9567 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0271 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9746 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1068 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.0433 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.9035 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 75.3 and 131.02
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 63.97 |
| Yearly Target 3 | 86.623333333333 |
| Yearly Target 4 | 119.69 |
| Yearly Target 5 | 142.34 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.03 (40.48%) | 69.67 | 53.56 - 109.28 | 1.0588 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.3609 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.0805 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.9078 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 0.9162 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.8774 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.7332 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.0497 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.0935 times | Fri 30 December 2016 | 100.27 (-7.54%) | 106.50 | 55.00 - 109.95 | 0.9219 times | Thu 31 December 2015 | 108.45 (0%) | 105.49 | 90.33 - 124.98 | 0.2053 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IncyteCorporation in short term but the sell signal is initial and weak.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncyteCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.81 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 96.47 |
| 12 day DMA | 98.51 |
| 20 day DMA | 100.66 |
| 35 day DMA | 100.87 |
| 50 day DMA | 96.81 |
| 100 day DMA | 90.14 |
| 150 day DMA | 82.56 |
| 200 day DMA | 77.28 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 97.19 | 96.46 |
| 12 day EMA | 98.42 | 98.67 | 98.67 |
| 20 day EMA | 99.15 | 99.37 | 99.45 |
| 35 day EMA | 97.62 | 97.65 | 97.59 |
| 50 day EMA | 95.93 | 95.89 | 95.78 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.47 | 96.1 | 95.71 |
| 12 day SMA | 98.51 | 99.13 | 99.72 |
| 20 day SMA | 100.66 | 101.01 | 101.29 |
| 35 day SMA | 100.87 | 100.76 | 100.55 |
| 50 day SMA | 96.81 | 96.63 | 96.39 |
| 100 day SMA | 90.14 | 89.87 | 89.59 |
| 150 day SMA | 82.56 | 82.32 | 82.05 |
| 200 day SMA | 77.28 | 77.15 | 77.02 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
