Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 112.06 and 114.9
| Intraday Target 1 | 111.37 |
| Intraday Target 2 | 112.75 |
| Intraday Target 3 | 114.21 |
| Intraday Target 4 | 115.59 |
| Intraday Target 5 | 117.05 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.13 (-1.01%) | 115.14 | 112.83 - 115.67 | 1.1427 times | Fri 02 October 2026 | 115.30 (-1.57%) | 116.76 | 114.57 - 117.19 | 1.2725 times | Thu 01 October 2026 | 117.14 (-3.47%) | 120.47 | 117.00 - 121.22 | 1.3866 times | Wed 30 September 2026 | 121.35 (-1.5%) | 123.00 | 121.03 - 124.23 | 0.9499 times | Tue 29 September 2026 | 123.20 (-1.3%) | 123.67 | 121.89 - 125.47 | 1.0077 times | Mon 28 September 2026 | 124.82 (0.75%) | 123.32 | 122.53 - 126.14 | 0.8421 times | Fri 25 September 2026 | 123.89 (-0.44%) | 125.72 | 123.07 - 126.00 | 0.7095 times | Thu 24 September 2026 | 124.44 (-0.16%) | 124.79 | 123.03 - 125.55 | 0.8236 times | Wed 23 September 2026 | 124.64 (-1.8%) | 127.51 | 123.89 - 128.21 | 0.8997 times | Tue 22 September 2026 | 126.93 (1.83%) | 124.72 | 124.01 - 127.75 | 0.9658 times | Mon 21 September 2026 | 124.65 (-0.53%) | 125.00 | 124.19 - 127.41 | 0.745 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 112.06 and 114.9
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 114.21 |
| Weekly Target 4 | 115.59 |
| Weekly Target 5 | 117.05 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.13 (-1.01%) | 115.14 | 112.83 - 115.67 | 0.2923 times | Fri 02 October 2026 | 115.30 (-6.93%) | 123.32 | 114.57 - 126.14 | 1.3962 times | Fri 25 September 2026 | 123.89 (-1.13%) | 125.00 | 123.03 - 128.21 | 1.0598 times | Fri 18 September 2026 | 125.31 (3.16%) | 122.48 | 119.97 - 128.72 | 1.4302 times | Fri 11 September 2026 | 121.47 (-4.17%) | 124.11 | 121.42 - 127.72 | 0.8207 times | Fri 04 September 2026 | 126.75 (1.91%) | 122.66 | 121.61 - 130.00 | 1.0416 times | Fri 28 August 2026 | 124.37 (-2.69%) | 127.47 | 123.08 - 130.80 | 0.7015 times | Fri 21 August 2026 | 127.81 (6.37%) | 120.16 | 119.64 - 129.92 | 1.1091 times | Fri 14 August 2026 | 120.16 (-0.33%) | 120.56 | 117.56 - 122.69 | 0.7653 times | Fri 07 August 2026 | 120.56 (0.87%) | 120.22 | 115.77 - 124.57 | 1.3832 times | Fri 31 July 2026 | 119.52 (1.57%) | 117.66 | 115.99 - 132.60 | 1.9403 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 109.29 and 117.68
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 116.06 |
| Monthly Target 4 | 119.29 |
| Monthly Target 5 | 124.45 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.13 (-5.95%) | 120.47 | 112.83 - 121.22 | 0.2151 times | Wed 30 September 2026 | 121.35 (-1.52%) | 124.61 | 119.97 - 130.00 | 1.0719 times | Mon 31 August 2026 | 123.22 (3.1%) | 120.22 | 115.77 - 130.80 | 0.925 times | Fri 31 July 2026 | 119.52 (5.42%) | 114.70 | 110.56 - 132.60 | 1.1988 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.2933 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.8207 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.9767 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 1.04 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.2382 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.2203 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.5069 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 101.69 and 145.04
| Yearly Target 1 | 68.64 |
| Yearly Target 2 | 91.39 |
| Yearly Target 3 | 111.99333333333 |
| Yearly Target 4 | 134.74 |
| Yearly Target 5 | 155.34 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.13 (15.52%) | 98.25 | 89.25 - 132.60 | 0.7286 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.1178 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.3793 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.0753 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.8956 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 0.9207 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.9075 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.7584 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.0857 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.1311 times | Fri 30 December 2016 | 100.27 (0%) | 90.62 | 75.52 - 109.95 | 0.3538 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IncyteCorporation in short term and the sell signal is strong.
IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.92 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 118.22 |
| 12 day DMA | 122.15 |
| 20 day DMA | 122.86 |
| 35 day DMA | 124.5 |
| 50 day DMA | 123.55 |
| 100 day DMA | 114.99 |
| 150 day DMA | 108.52 |
| 200 day DMA | 106.97 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.54 | 119.24 | 121.21 |
| 12 day EMA | 120.64 | 121.82 | 123 |
| 20 day EMA | 122 | 122.83 | 123.62 |
| 35 day EMA | 122.39 | 122.88 | 123.33 |
| 50 day EMA | 122.43 | 122.77 | 123.07 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.22 | 120.36 | 122.08 |
| 12 day SMA | 122.15 | 123.27 | 124.06 |
| 20 day SMA | 122.86 | 123.49 | 124.13 |
| 35 day SMA | 124.5 | 124.67 | 124.82 |
| 50 day SMA | 123.55 | 123.62 | 123.65 |
| 100 day SMA | 114.99 | 114.84 | 114.69 |
| 150 day SMA | 108.52 | 108.44 | 108.34 |
| 200 day SMA | 106.97 | 106.89 | 106.79 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
