Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 100.44 and 105.76
| Intraday Target 1 | 96.2 |
| Intraday Target 2 | 99.36 |
| Intraday Target 3 | 101.52 |
| Intraday Target 4 | 104.68 |
| Intraday Target 5 | 106.84 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.52 (2.05%) | 101.00 | 98.36 - 103.68 | 1.2129 times | Thu 04 December 2025 | 100.46 (-1.02%) | 101.38 | 99.69 - 102.47 | 1.0748 times | Wed 03 December 2025 | 101.50 (0.06%) | 101.80 | 100.90 - 102.62 | 0.9647 times | Tue 02 December 2025 | 101.44 (-0.59%) | 102.41 | 100.55 - 103.54 | 1.255 times | Mon 01 December 2025 | 102.04 (-2.32%) | 103.49 | 101.47 - 103.89 | 1.1592 times | Fri 28 November 2025 | 104.46 (-1.13%) | 106.45 | 103.85 - 106.99 | 0.4798 times | Wed 26 November 2025 | 105.65 (0.09%) | 105.61 | 105.08 - 107.00 | 0.7223 times | Tue 25 November 2025 | 105.55 (-0.65%) | 106.59 | 105.16 - 107.61 | 0.8758 times | Mon 24 November 2025 | 106.24 (4.1%) | 103.00 | 102.50 - 106.67 | 1.3691 times | Fri 21 November 2025 | 102.06 (0.29%) | 102.00 | 101.40 - 103.20 | 0.8864 times | Thu 20 November 2025 | 101.76 (0.43%) | 102.50 | 101.08 - 103.23 | 0.861 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 97.68 and 103.21
| Weekly Target 1 | 96.06 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 101.59 |
| Weekly Target 4 | 104.82 |
| Weekly Target 5 | 107.12 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.1632 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.7075 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 0.972 times | Fri 14 November 2025 | 104.15 (-1.73%) | 107.38 | 103.77 - 109.28 | 1.1187 times | Fri 07 November 2025 | 105.98 (13.37%) | 101.85 | 100.02 - 106.47 | 1.131 times | Fri 31 October 2025 | 93.48 (0%) | 92.70 | 92.06 - 95.10 | 0.2644 times | Fri 31 October 2025 | 93.48 (2.42%) | 92.15 | 84.02 - 95.10 | 2.0103 times | Fri 24 October 2025 | 91.27 (4.23%) | 87.94 | 84.38 - 92.08 | 0.8006 times | Fri 17 October 2025 | 87.57 (4.5%) | 84.39 | 82.82 - 92.86 | 1.0829 times | Fri 10 October 2025 | 83.80 (-3.51%) | 87.65 | 83.06 - 88.30 | 0.7494 times | Fri 03 October 2025 | 86.85 (5.02%) | 83.02 | 82.52 - 88.66 | 0.7439 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 97.68 and 103.21
| Monthly Target 1 | 96.06 |
| Monthly Target 2 | 99.29 |
| Monthly Target 3 | 101.59 |
| Monthly Target 4 | 104.82 |
| Monthly Target 5 | 107.12 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 0.2971 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0036 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3675 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0294 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9573 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.001 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0747 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 1.0197 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1581 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.0916 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.9454 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 78.04 and 133.76
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 67.63 |
| Yearly Target 3 | 88.453333333333 |
| Yearly Target 4 | 123.35 |
| Yearly Target 5 | 144.17 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.52 (48.43%) | 69.67 | 53.56 - 109.28 | 1.0228 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.3664 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.0849 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.9114 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 0.9199 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.8809 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.7362 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.0539 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.0979 times | Fri 30 December 2016 | 100.27 (-7.54%) | 106.50 | 55.00 - 109.95 | 0.9257 times | Thu 31 December 2015 | 108.45 (0%) | 110.37 | 90.33 - 131.33 | 0.2642 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Incyte Corporation INCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.48
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IncyteCorporation in short term but the sell signal is initial and weak.
IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IncyteCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.06 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 102.92 |
| 20 day DMA | 104.05 |
| 35 day DMA | 99.4 |
| 50 day DMA | 95.31 |
| 100 day DMA | 88.24 |
| 150 day DMA | 80.89 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 101.83 | 102.51 |
| 12 day EMA | 102.6 | 102.61 | 103 |
| 20 day EMA | 101.9 | 101.84 | 101.99 |
| 35 day EMA | 98.86 | 98.64 | 98.53 |
| 50 day EMA | 95.04 | 94.73 | 94.5 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 101.98 | 103.02 |
| 12 day SMA | 102.92 | 103.03 | 103.34 |
| 20 day SMA | 104.05 | 104.18 | 104.45 |
| 35 day SMA | 99.4 | 98.96 | 98.61 |
| 50 day SMA | 95.31 | 94.89 | 94.56 |
| 100 day SMA | 88.24 | 87.91 | 87.58 |
| 150 day SMA | 80.89 | 80.62 | 80.36 |
| 200 day SMA | 76.47 | 76.31 | 76.16 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
