Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 95.28 and 97.47
| Intraday Target 1 | 94.79 |
| Intraday Target 2 | 95.76 |
| Intraday Target 3 | 96.976666666667 |
| Intraday Target 4 | 97.95 |
| Intraday Target 5 | 99.17 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.74 (0.54%) | 97.02 | 96.00 - 98.19 | 0.7893 times | Tue 21 April 2026 | 96.22 (-0.72%) | 97.04 | 94.93 - 97.24 | 1.1528 times | Mon 20 April 2026 | 96.92 (-0.92%) | 98.65 | 96.58 - 98.70 | 0.8055 times | Fri 17 April 2026 | 97.82 (2.62%) | 96.60 | 95.63 - 97.94 | 1.1926 times | Thu 16 April 2026 | 95.32 (-1.83%) | 96.95 | 94.56 - 97.53 | 1.2603 times | Wed 15 April 2026 | 97.10 (-0.6%) | 98.75 | 97.00 - 99.92 | 0.9466 times | Tue 14 April 2026 | 97.69 (2.24%) | 95.76 | 95.76 - 97.90 | 1.1848 times | Mon 13 April 2026 | 95.55 (-0.54%) | 96.13 | 93.84 - 96.85 | 0.9248 times | Fri 10 April 2026 | 96.07 (-0.92%) | 97.53 | 95.41 - 97.57 | 0.8939 times | Thu 09 April 2026 | 96.96 (1.12%) | 95.13 | 94.65 - 97.58 | 0.8494 times | Wed 08 April 2026 | 95.89 (2.35%) | 95.39 | 93.50 - 95.98 | 0.898 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 93.95 and 97.72
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 94.88 |
| Weekly Target 3 | 96.79 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 100.56 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.74 (-1.1%) | 98.65 | 94.93 - 98.70 | 0.5345 times | Fri 17 April 2026 | 97.82 (1.82%) | 96.13 | 93.84 - 99.92 | 1.0717 times | Fri 10 April 2026 | 96.07 (0.15%) | 94.96 | 93.23 - 97.58 | 0.8765 times | Thu 02 April 2026 | 95.93 (6.23%) | 91.13 | 90.08 - 96.05 | 0.9103 times | Fri 27 March 2026 | 90.30 (-0.54%) | 91.16 | 89.25 - 93.83 | 1.0281 times | Fri 20 March 2026 | 90.79 (-1.89%) | 92.14 | 90.34 - 94.91 | 0.796 times | Fri 13 March 2026 | 92.54 (-3.54%) | 95.94 | 91.28 - 97.86 | 1.2778 times | Fri 06 March 2026 | 95.94 (-5.26%) | 99.94 | 94.61 - 101.00 | 1.1423 times | Fri 27 February 2026 | 101.27 (-0.05%) | 101.32 | 97.31 - 103.16 | 1.3802 times | Fri 20 February 2026 | 101.32 (0.22%) | 101.72 | 100.00 - 103.90 | 0.9825 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.21 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 94.65 and 102.02
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 92.89 |
| Monthly Target 3 | 96.403333333333 |
| Monthly Target 4 | 100.26 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.74 (2.78%) | 94.65 | 92.55 - 99.92 | 0.514 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8475 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0464 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.9944 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.228 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0056 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3703 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0314 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9592 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0031 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0769 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 81.32 and 104.67
| Yearly Target 1 | 76.18 |
| Yearly Target 2 | 86.46 |
| Yearly Target 3 | 99.53 |
| Yearly Target 4 | 109.81 |
| Yearly Target 5 | 122.88 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.74 (-2.09%) | 98.25 | 89.25 - 112.60 | 0.3125 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.1678 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.4459 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.1479 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.9644 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 0.9734 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.9322 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.779 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.1152 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.1618 times | Fri 30 December 2016 | 100.27 (0%) | 70.30 | 60.30 - 109.95 | 0.7335 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Incyte Corporation INCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IncyteCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.64 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 96.6 |
| 12 day DMA | 96.33 |
| 20 day DMA | 95.02 |
| 35 day DMA | 94.71 |
| 50 day DMA | 96.54 |
| 100 day DMA | 99.26 |
| 150 day DMA | 97.1 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.64 | 96.59 | 96.78 |
| 12 day EMA | 96.16 | 96.05 | 96.02 |
| 20 day EMA | 95.8 | 95.7 | 95.64 |
| 35 day EMA | 96.52 | 96.51 | 96.53 |
| 50 day EMA | 97.23 | 97.25 | 97.29 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.6 | 96.68 | 96.97 |
| 12 day SMA | 96.33 | 96.17 | 96.15 |
| 20 day SMA | 95.02 | 94.71 | 94.42 |
| 35 day SMA | 94.71 | 94.8 | 94.95 |
| 50 day SMA | 96.54 | 96.79 | 97.03 |
| 100 day SMA | 99.26 | 99.35 | 99.45 |
| 150 day SMA | 97.1 | 97.02 | 96.93 |
| 200 day SMA | 92.57 | 92.42 | 92.29 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
