IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong intraday Stock price targets for IncyteCorporation are 67.87 and 70.09

Intraday Target 166.06
Intraday Target 267.45
Intraday Target 368.28
Intraday Target 469.67
Intraday Target 570.5

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Fri 20 December 2024 68.84 (2.65%) 66.89 66.89 - 69.11 2.9447 times
Thu 19 December 2024 67.06 (-0.73%) 68.64 66.33 - 68.64 0.874 times
Wed 18 December 2024 67.55 (-2.67%) 69.18 67.55 - 69.59 0.8063 times
Tue 17 December 2024 69.40 (-0.57%) 68.78 68.51 - 69.74 0.8186 times
Mon 16 December 2024 69.80 (1.82%) 69.31 68.62 - 70.88 1.1697 times
Fri 13 December 2024 68.55 (-3.22%) 70.64 68.52 - 70.79 0.7454 times
Thu 12 December 2024 70.83 (-2.29%) 70.50 70.48 - 72.11 0.5935 times
Wed 11 December 2024 72.49 (0.01%) 72.65 72.10 - 73.50 0.472 times
Tue 10 December 2024 72.48 (0.55%) 72.11 71.35 - 73.10 0.9043 times
Mon 09 December 2024 72.08 (-3.64%) 75.94 71.80 - 75.94 0.6714 times
Tue 26 November 2024 74.80 (0%) 74.14 73.10 - 74.95 0.6422 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 65.31 and 69.86

Weekly Target 164.13
Weekly Target 266.49
Weekly Target 368.683333333333
Weekly Target 471.04
Weekly Target 573.23

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Fri 20 December 2024 68.84 (0.42%) 69.31 66.33 - 70.88 1.5785 times
Fri 13 December 2024 68.55 (-8.36%) 75.94 68.52 - 75.94 0.8083 times
Tue 26 November 2024 74.80 (0%) 74.14 73.10 - 74.95 0.1533 times
Tue 26 November 2024 74.80 (4.29%) 72.34 72.25 - 74.95 0.5013 times
Fri 22 November 2024 71.72 (-5.47%) 75.89 65.02 - 77.01 1.9431 times
Fri 15 November 2024 75.87 (-9.01%) 83.54 73.25 - 83.54 1.1442 times
Fri 08 November 2024 83.38 (9.52%) 75.07 75.07 - 83.95 1.4417 times
Fri 01 November 2024 76.13 (17%) 65.49 64.86 - 76.33 1.3903 times
Fri 25 October 2024 65.07 (-1.99%) 66.33 64.60 - 66.55 0.5322 times
Fri 18 October 2024 66.39 (0.41%) 65.79 64.93 - 67.06 0.5071 times
Fri 11 October 2024 66.12 (-2.03%) 67.36 64.59 - 67.47 0.6493 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 62.78 and 72.39

Monthly Target 160.76
Monthly Target 264.8
Monthly Target 370.37
Monthly Target 474.41
Monthly Target 579.98

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Fri 20 December 2024 68.84 (-7.97%) 75.94 66.33 - 75.94 0.4513 times
Tue 26 November 2024 74.80 (0.92%) 74.12 65.02 - 83.95 1.0245 times
Thu 31 October 2024 74.12 (12.13%) 66.68 64.59 - 74.68 0.6703 times
Mon 30 September 2024 66.10 (0.67%) 65.76 61.15 - 67.74 0.8921 times
Fri 30 August 2024 65.66 (0.91%) 65.20 60.20 - 67.48 0.8396 times
Wed 31 July 2024 65.07 (7.34%) 60.50 56.75 - 70.36 1.0007 times
Fri 28 June 2024 60.62 (4.9%) 57.56 57.56 - 64.30 2.4352 times
Fri 31 May 2024 57.79 (11.03%) 51.87 51.75 - 58.93 1.1362 times
Tue 30 April 2024 52.05 (-8.64%) 56.97 50.35 - 57.15 0.8166 times
Thu 28 March 2024 56.97 (-2.38%) 58.70 56.50 - 61.16 0.7336 times
Thu 29 February 2024 58.36 (-0.7%) 58.52 56.10 - 61.87 0.8125 times

 monthly chart IncyteCorporation

Indicator Analysis of IncyteCorporation

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incyte Corporation INCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Incyte Corporation INCY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 20 December 2024

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IncyteCorporation in short term and the sell signal is strong.

IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IncyteCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IncyteCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.55 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.

IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 68.53
12 day DMA 70.72
20 day DMA 71.82
35 day DMA 73.5
50 day DMA 71.25
100 day DMA 67.76
150 day DMA 65.43
200 day DMA 62.93

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6568.5669.31
12 day EMA70.1570.3971
20 day EMA71.271.4571.91
35 day EMA70.870.9271.15
50 day EMA70.5970.6670.81

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5368.4769.23
12 day SMA70.7271.1171.5
20 day SMA71.8272.4173.08
35 day SMA73.573.473.35
50 day SMA71.2571.2371.25
100 day SMA67.7667.7567.75
150 day SMA65.4365.3665.29
200 day SMA62.9362.8862.84

Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top