Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 93.43 and 96.03
| Intraday Target 1 | 92.84 |
| Intraday Target 2 | 94.01 |
| Intraday Target 3 | 95.443333333333 |
| Intraday Target 4 | 96.61 |
| Intraday Target 5 | 98.04 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.17 (0.01%) | 95.58 | 94.28 - 96.88 | 0.8691 times | Tue 09 December 2025 | 95.16 (-1.59%) | 96.52 | 94.66 - 97.98 | 1.14 times | Mon 08 December 2025 | 96.70 (-5.68%) | 100.13 | 94.34 - 100.43 | 1.7946 times | Fri 05 December 2025 | 102.52 (2.05%) | 101.00 | 98.36 - 103.68 | 1.0942 times | Thu 04 December 2025 | 100.46 (-1.02%) | 101.38 | 99.69 - 102.47 | 0.9696 times | Wed 03 December 2025 | 101.50 (0.06%) | 101.80 | 100.90 - 102.62 | 0.8703 times | Tue 02 December 2025 | 101.44 (-0.59%) | 102.41 | 100.55 - 103.54 | 1.1322 times | Mon 01 December 2025 | 102.04 (-2.32%) | 103.49 | 101.47 - 103.89 | 1.0457 times | Fri 28 November 2025 | 104.46 (-1.13%) | 106.45 | 103.85 - 106.99 | 0.4328 times | Wed 26 November 2025 | 105.65 (0.09%) | 105.61 | 105.08 - 107.00 | 0.6515 times | Tue 25 November 2025 | 105.55 (-0.65%) | 106.59 | 105.16 - 107.61 | 0.79 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 91.65 and 97.8
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 96.626666666667 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.17 (-7.17%) | 100.13 | 94.28 - 100.43 | 0.8556 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.1498 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.6994 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 0.9608 times | Fri 14 November 2025 | 104.15 (-1.73%) | 107.38 | 103.77 - 109.28 | 1.1059 times | Fri 07 November 2025 | 105.98 (13.37%) | 101.85 | 100.02 - 106.47 | 1.1181 times | Fri 31 October 2025 | 93.48 (0%) | 92.70 | 92.06 - 95.10 | 0.2614 times | Fri 31 October 2025 | 93.48 (2.42%) | 92.15 | 84.02 - 95.10 | 1.9872 times | Fri 24 October 2025 | 91.27 (4.23%) | 87.94 | 84.38 - 92.08 | 0.7914 times | Fri 17 October 2025 | 87.57 (4.5%) | 84.39 | 82.82 - 92.86 | 1.0704 times | Fri 10 October 2025 | 83.80 (-3.51%) | 87.65 | 83.06 - 88.30 | 0.7408 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 89.92 and 99.53
| Monthly Target 1 | 88.17 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 97.78 |
| Monthly Target 4 | 101.28 |
| Monthly Target 5 | 107.39 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.17 (-8.89%) | 103.49 | 94.28 - 103.89 | 0.507 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9819 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.338 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0071 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9366 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9794 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0515 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9976 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.133 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.068 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.9249 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 74.37 and 130.09
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 62.73 |
| Yearly Target 3 | 86.003333333333 |
| Yearly Target 4 | 118.45 |
| Yearly Target 5 | 141.72 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.17 (37.79%) | 69.67 | 53.56 - 109.28 | 1.0401 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.3638 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.0828 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.9097 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 0.9181 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.8792 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.7347 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.0519 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.0958 times | Fri 30 December 2016 | 100.27 (-7.54%) | 106.50 | 55.00 - 109.95 | 0.9239 times | Thu 31 December 2015 | 108.45 (0%) | 122.29 | 90.33 - 124.98 | 0.2404 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Incyte Corporation INCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.68
Munafa value: 19 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IncyteCorporation in short term but the sell signal is initial and weak.
IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IncyteCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.82 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 101.41 |
| 20 day DMA | 102.4 |
| 35 day DMA | 100.14 |
| 50 day DMA | 96.02 |
| 100 day DMA | 89.07 |
| 150 day DMA | 81.57 |
| 200 day DMA | 76.8 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 98.57 | 100.27 |
| 12 day EMA | 99.84 | 100.69 | 101.69 |
| 20 day EMA | 100.27 | 100.81 | 101.4 |
| 35 day EMA | 98.01 | 98.18 | 98.36 |
| 50 day EMA | 95.15 | 95.15 | 95.15 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 99.27 | 100.52 |
| 12 day SMA | 101.41 | 101.98 | 102.53 |
| 20 day SMA | 102.4 | 103.05 | 103.59 |
| 35 day SMA | 100.14 | 99.92 | 99.66 |
| 50 day SMA | 96.02 | 95.81 | 95.59 |
| 100 day SMA | 89.07 | 88.79 | 88.52 |
| 150 day SMA | 81.57 | 81.33 | 81.11 |
| 200 day SMA | 76.8 | 76.7 | 76.59 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
