Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 103.52 and 105.99
| Intraday Target 1 | 102.95 |
| Intraday Target 2 | 104.09 |
| Intraday Target 3 | 105.41666666667 |
| Intraday Target 4 | 106.56 |
| Intraday Target 5 | 107.89 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 105.24 (-0.67%) | 106.16 | 104.27 - 106.74 | 0.713 times | Wed 14 January 2026 | 105.95 (2.44%) | 103.66 | 103.20 - 107.64 | 0.9654 times | Tue 13 January 2026 | 103.43 (-2.75%) | 106.56 | 102.68 - 107.54 | 0.926 times | Mon 12 January 2026 | 106.35 (-0.49%) | 106.94 | 104.70 - 106.94 | 0.4335 times | Fri 09 January 2026 | 106.87 (0.9%) | 106.04 | 105.93 - 107.68 | 0.6898 times | Thu 08 January 2026 | 105.92 (-4.21%) | 111.65 | 104.69 - 112.60 | 0.6297 times | Wed 07 January 2026 | 110.57 (3.67%) | 107.88 | 107.88 - 112.29 | 1.5319 times | Tue 06 January 2026 | 106.66 (4.78%) | 101.73 | 101.01 - 107.48 | 1.7499 times | Mon 05 January 2026 | 101.79 (0.36%) | 103.00 | 99.04 - 103.01 | 1.3844 times | Fri 02 January 2026 | 101.42 (2.65%) | 98.25 | 97.94 - 101.50 | 0.9763 times | Wed 31 December 2025 | 98.80 (-0.11%) | 98.43 | 98.13 - 99.89 | 0.3323 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 101.48 and 106.44
| Weekly Target 1 | 100.23 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 105.18666666667 |
| Weekly Target 4 | 107.69 |
| Weekly Target 5 | 110.15 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 105.24 (-1.53%) | 106.94 | 102.68 - 107.64 | 0.7128 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.4044 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.6082 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.4707 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.5042 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.3085 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.172 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.7129 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 0.9793 times | Fri 14 November 2025 | 104.15 (-1.73%) | 107.38 | 103.77 - 109.28 | 1.1272 times | Fri 07 November 2025 | 105.98 (13.37%) | 101.85 | 100.02 - 106.47 | 1.1396 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 101.59 and 116.25
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 97.92 |
| Monthly Target 3 | 105.26 |
| Monthly Target 4 | 112.58 |
| Monthly Target 5 | 119.92 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 105.24 (6.52%) | 98.25 | 97.94 - 112.60 | 0.5702 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.1748 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9621 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3109 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9868 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9177 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9596 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0302 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9775 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1101 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.0464 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 101.59 and 116.25
| Yearly Target 1 | 90.6 |
| Yearly Target 2 | 97.92 |
| Yearly Target 3 | 105.26 |
| Yearly Target 4 | 112.58 |
| Yearly Target 5 | 119.92 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 105.24 (6.52%) | 98.25 | 97.94 - 112.60 | 0.0562 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.1986 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.4841 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.1783 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.99 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 0.9992 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.9568 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.7996 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.1447 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.1925 times | Fri 30 December 2016 | 100.27 (-7.54%) | 106.50 | 55.00 - 109.95 | 1.0054 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncyteCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.56 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 105.57 |
| 12 day DMA | 104.33 |
| 20 day DMA | 102.55 |
| 35 day DMA | 101.4 |
| 50 day DMA | 102.4 |
| 100 day DMA | 94.44 |
| 150 day DMA | 87.51 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.38 | 105.45 | 105.2 |
| 12 day EMA | 104.41 | 104.26 | 103.95 |
| 20 day EMA | 103.32 | 103.12 | 102.82 |
| 35 day EMA | 102.61 | 102.45 | 102.24 |
| 50 day EMA | 101.89 | 101.75 | 101.58 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.57 | 105.7 | 106.63 |
| 12 day SMA | 104.33 | 103.83 | 103.34 |
| 20 day SMA | 102.55 | 102.14 | 101.77 |
| 35 day SMA | 101.4 | 101.42 | 101.31 |
| 50 day SMA | 102.4 | 102.17 | 101.92 |
| 100 day SMA | 94.44 | 94.24 | 94.03 |
| 150 day SMA | 87.51 | 87.28 | 87.04 |
| 200 day SMA | 81.05 | 80.84 | 80.61 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
