Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 102.84 and 107.27
| Intraday Target 1 | 99.27 |
| Intraday Target 2 | 101.97 |
| Intraday Target 3 | 103.7 |
| Intraday Target 4 | 106.4 |
| Intraday Target 5 | 108.13 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.67 (2%) | 102.50 | 101.00 - 105.43 | 0.3958 times | Tue 20 January 2026 | 102.62 (-3.38%) | 103.26 | 100.00 - 103.85 | 1.3247 times | Fri 16 January 2026 | 106.21 (0.92%) | 105.50 | 104.83 - 108.58 | 0.4827 times | Thu 15 January 2026 | 105.24 (-0.67%) | 106.16 | 104.27 - 106.74 | 0.9439 times | Wed 14 January 2026 | 105.95 (2.44%) | 103.66 | 103.20 - 107.64 | 1.2781 times | Tue 13 January 2026 | 103.43 (-2.75%) | 106.56 | 102.68 - 107.54 | 1.2259 times | Mon 12 January 2026 | 106.35 (-0.49%) | 106.94 | 104.70 - 106.94 | 0.5739 times | Fri 09 January 2026 | 106.87 (0.9%) | 106.04 | 105.93 - 107.68 | 0.9132 times | Thu 08 January 2026 | 105.92 (-4.21%) | 111.65 | 104.69 - 112.60 | 0.8337 times | Wed 07 January 2026 | 110.57 (3.67%) | 107.88 | 107.88 - 112.29 | 2.0281 times | Tue 06 January 2026 | 106.66 (4.78%) | 101.73 | 101.01 - 107.48 | 2.3167 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 102.34 and 107.77
| Weekly Target 1 | 97.94 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 103.36666666667 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.67 (-1.45%) | 103.26 | 100.00 - 105.43 | 0.3291 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 0.8618 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.5161 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.6566 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.5081 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.6239 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.4125 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.2652 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.7696 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 1.0572 times | Fri 14 November 2025 | 104.15 (-1.73%) | 107.38 | 103.77 - 109.28 | 1.2168 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 101.31 and 115.97
| Monthly Target 1 | 90.41 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 105.07 |
| Monthly Target 4 | 112.2 |
| Monthly Target 5 | 119.73 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.67 (5.94%) | 98.25 | 97.94 - 112.60 | 0.6588 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.1638 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.953 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.2986 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9775 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9091 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9506 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0206 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9683 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.0997 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.0366 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 101.31 and 115.97
| Yearly Target 1 | 90.41 |
| Yearly Target 2 | 97.54 |
| Yearly Target 3 | 105.07 |
| Yearly Target 4 | 112.2 |
| Yearly Target 5 | 119.73 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.67 (5.94%) | 98.25 | 97.94 - 112.60 | 0.0655 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.1975 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.4827 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.1772 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.989 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 0.9982 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.9559 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.7988 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.1436 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.1914 times | Fri 30 December 2016 | 100.27 (-7.54%) | 106.50 | 55.00 - 109.95 | 1.0045 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IncyteCorporation in short term but the sell signal is initial and weak.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IncyteCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.14 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 105.52 |
| 20 day DMA | 103.34 |
| 35 day DMA | 101.33 |
| 50 day DMA | 102.39 |
| 100 day DMA | 95.05 |
| 150 day DMA | 88.23 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.66 | 104.65 | 105.66 |
| 12 day EMA | 104.42 | 104.37 | 104.69 |
| 20 day EMA | 103.65 | 103.54 | 103.64 |
| 35 day EMA | 103.19 | 103.1 | 103.13 |
| 50 day EMA | 102.46 | 102.37 | 102.36 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 104.69 | 105.44 |
| 12 day SMA | 105.52 | 105.25 | 104.93 |
| 20 day SMA | 103.34 | 103.24 | 102.98 |
| 35 day SMA | 101.33 | 101.33 | 101.41 |
| 50 day SMA | 102.39 | 102.4 | 102.47 |
| 100 day SMA | 95.05 | 94.84 | 94.67 |
| 150 day SMA | 88.23 | 87.99 | 87.76 |
| 200 day SMA | 81.71 | 81.48 | 81.27 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
