Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 90.73 and 93.09
| Intraday Target 1 | 90.13 |
| Intraday Target 2 | 91.33 |
| Intraday Target 3 | 92.486666666667 |
| Intraday Target 4 | 93.69 |
| Intraday Target 5 | 94.85 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.54 (0.55%) | 93.25 | 91.28 - 93.64 | 1.055 times | Thu 12 March 2026 | 92.03 (-2.78%) | 93.00 | 91.54 - 93.45 | 1.2203 times | Wed 11 March 2026 | 94.66 (-1.42%) | 95.98 | 94.61 - 96.51 | 1.0818 times | Tue 10 March 2026 | 96.02 (-1.11%) | 97.52 | 95.90 - 97.86 | 0.9699 times | Mon 09 March 2026 | 97.10 (1.21%) | 95.94 | 94.52 - 97.61 | 0.9531 times | Fri 06 March 2026 | 95.94 (-1.43%) | 96.23 | 94.61 - 96.30 | 0.7864 times | Thu 05 March 2026 | 97.33 (-1.55%) | 97.99 | 96.07 - 99.35 | 0.8342 times | Wed 04 March 2026 | 98.86 (0.81%) | 99.16 | 96.91 - 99.41 | 1.0204 times | Tue 03 March 2026 | 98.07 (-1.97%) | 98.48 | 97.00 - 99.57 | 1.0308 times | Mon 02 March 2026 | 100.04 (-1.21%) | 99.94 | 97.54 - 101.00 | 1.0481 times | Fri 27 February 2026 | 101.27 (1.18%) | 99.04 | 98.86 - 101.77 | 1.4506 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 88.62 and 95.2
| Weekly Target 1 | 87.31 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 93.893333333333 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.54 (-3.54%) | 95.94 | 91.28 - 97.86 | 1.1073 times | Fri 06 March 2026 | 95.94 (-5.26%) | 99.94 | 94.61 - 101.00 | 0.9898 times | Fri 27 February 2026 | 101.27 (-0.05%) | 101.32 | 97.31 - 103.16 | 1.196 times | Fri 20 February 2026 | 101.32 (0.22%) | 101.72 | 100.00 - 103.90 | 0.8514 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.1819 times | Fri 13 February 2026 | 101.10 (-6.73%) | 108.50 | 97.25 - 109.48 | 1.6372 times | Fri 06 February 2026 | 108.39 (8.31%) | 99.75 | 99.50 - 108.52 | 1.2198 times | Fri 30 January 2026 | 100.07 (-1.88%) | 101.57 | 98.85 - 105.06 | 1.0498 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.7812 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 0.9856 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.7339 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 87.05 and 96.77
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 94.94 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.54 (-8.62%) | 99.94 | 91.28 - 101.00 | 0.4252 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0313 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.98 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2103 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9911 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3505 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0165 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9453 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9885 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0613 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 1.007 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 81.25 and 102.57
| Yearly Target 1 | 77.49 |
| Yearly Target 2 | 85.01 |
| Yearly Target 3 | 98.806666666667 |
| Yearly Target 4 | 106.33 |
| Yearly Target 5 | 120.13 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.54 (-6.34%) | 98.25 | 91.28 - 112.60 | 0.229 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.1778 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.4583 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.1578 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.9728 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 0.9818 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.9402 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.7857 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.1248 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.1718 times | Fri 30 December 2016 | 100.27 (0%) | 100.10 | 55.00 - 109.95 | 0.9761 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Incyte Corporation INCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IncyteCorporation in short term and the sell signal is strong.
IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IncyteCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncyteCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.15 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 94.47 |
| 12 day DMA | 97 |
| 20 day DMA | 98.71 |
| 35 day DMA | 100.27 |
| 50 day DMA | 101.69 |
| 100 day DMA | 100.61 |
| 150 day DMA | 95.52 |
| 200 day DMA | 89.15 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 94.84 | 96.25 |
| 12 day EMA | 96.31 | 96.99 | 97.89 |
| 20 day EMA | 97.8 | 98.35 | 99.02 |
| 35 day EMA | 99.45 | 99.86 | 100.32 |
| 50 day EMA | 100.77 | 101.11 | 101.48 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.47 | 95.15 | 96.21 |
| 12 day SMA | 97 | 97.62 | 98.37 |
| 20 day SMA | 98.71 | 99.13 | 99.57 |
| 35 day SMA | 100.27 | 100.54 | 100.92 |
| 50 day SMA | 101.69 | 101.81 | 101.95 |
| 100 day SMA | 100.61 | 100.54 | 100.5 |
| 150 day SMA | 95.52 | 95.43 | 95.34 |
| 200 day SMA | 89.15 | 89.01 | 88.87 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
