Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 99.81 and 101.49
| Intraday Target 1 | 99.38 |
| Intraday Target 2 | 100.23 |
| Intraday Target 3 | 101.06 |
| Intraday Target 4 | 101.91 |
| Intraday Target 5 | 102.74 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.08 (-0.1%) | 101.09 | 100.21 - 101.89 | 1.0055 times | Wed 28 January 2026 | 101.18 (-2.21%) | 103.02 | 98.85 - 104.03 | 1.1011 times | Tue 27 January 2026 | 103.47 (0.87%) | 103.00 | 102.59 - 105.06 | 1.0784 times | Mon 26 January 2026 | 102.58 (0.58%) | 101.57 | 101.10 - 103.42 | 1.0048 times | Fri 23 January 2026 | 101.99 (-2.93%) | 104.34 | 100.07 - 104.70 | 1.6484 times | Thu 22 January 2026 | 105.07 (0.38%) | 105.02 | 104.36 - 106.06 | 0.5026 times | Wed 21 January 2026 | 104.67 (2%) | 102.50 | 101.00 - 105.43 | 0.4602 times | Tue 20 January 2026 | 102.62 (-3.38%) | 103.26 | 100.00 - 103.85 | 1.5403 times | Fri 16 January 2026 | 106.21 (0.92%) | 105.50 | 104.83 - 108.58 | 0.5612 times | Thu 15 January 2026 | 105.24 (-0.67%) | 106.16 | 104.27 - 106.74 | 1.0975 times | Wed 14 January 2026 | 105.95 (2.44%) | 103.66 | 103.20 - 107.64 | 1.4862 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 96.86 and 103.07
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 101.66333333333 |
| Weekly Target 4 | 104.48 |
| Weekly Target 5 | 107.87 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.08 (-0.89%) | 101.57 | 98.85 - 105.06 | 0.6903 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.684 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 0.863 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.5182 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.6575 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.5088 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.6261 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.4145 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.2669 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.7706 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 1.0587 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 99.51 and 114.17
| Monthly Target 1 | 89.21 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 103.87333333333 |
| Monthly Target 4 | 109.81 |
| Monthly Target 5 | 118.53 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.08 (2.31%) | 98.25 | 97.94 - 112.60 | 0.8712 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.1373 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9314 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.2691 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9553 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.8884 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.929 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 0.9974 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9463 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.0747 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.013 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 99.51 and 114.17
| Yearly Target 1 | 89.21 |
| Yearly Target 2 | 95.15 |
| Yearly Target 3 | 103.87333333333 |
| Yearly Target 4 | 109.81 |
| Yearly Target 5 | 118.53 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.08 (2.31%) | 98.25 | 97.94 - 112.60 | 0.0884 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.1948 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.4793 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.1745 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.9868 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 0.9959 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.9537 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.797 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.141 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.1887 times | Fri 30 December 2016 | 100.27 (-7.54%) | 106.50 | 55.00 - 109.95 | 1.0022 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IncyteCorporation in short term but the sell signal is initial and weak.
IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 103.62 |
| 20 day DMA | 104.09 |
| 35 day DMA | 101.64 |
| 50 day DMA | 101.94 |
| 100 day DMA | 96.07 |
| 150 day DMA | 89.6 |
| 200 day DMA | 83.05 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 102.69 | 103.44 |
| 12 day EMA | 103.06 | 103.42 | 103.83 |
| 20 day EMA | 103.12 | 103.33 | 103.56 |
| 35 day EMA | 103.05 | 103.17 | 103.29 |
| 50 day EMA | 102.31 | 102.36 | 102.41 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 102.86 | 103.56 |
| 12 day SMA | 103.62 | 104.06 | 104.54 |
| 20 day SMA | 104.09 | 103.99 | 103.89 |
| 35 day SMA | 101.64 | 101.51 | 101.55 |
| 50 day SMA | 101.94 | 102 | 102.09 |
| 100 day SMA | 96.07 | 95.92 | 95.76 |
| 150 day SMA | 89.6 | 89.38 | 89.17 |
| 200 day SMA | 83.05 | 82.84 | 82.63 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
