Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 114.54 and 116.29
| Intraday Target 1 | 114.15 |
| Intraday Target 2 | 114.93 |
| Intraday Target 3 | 115.9 |
| Intraday Target 4 | 116.68 |
| Intraday Target 5 | 117.65 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.71 (-1.04%) | 116.75 | 115.12 - 116.87 | 0.9765 times | Thu 22 October 2026 | 116.93 (3.11%) | 114.05 | 112.76 - 117.17 | 0.6651 times | Wed 21 October 2026 | 113.40 (-2.75%) | 116.50 | 113.35 - 116.92 | 0.4298 times | Tue 20 October 2026 | 116.61 (2.97%) | 113.78 | 113.26 - 117.00 | 0.8872 times | Mon 19 October 2026 | 113.25 (0.16%) | 113.19 | 112.71 - 114.38 | 0.7869 times | Fri 16 October 2026 | 113.07 (-0.18%) | 113.98 | 112.02 - 114.57 | 1.0451 times | Thu 15 October 2026 | 113.27 (1.52%) | 112.71 | 112.60 - 116.03 | 1.283 times | Wed 14 October 2026 | 111.57 (2.72%) | 108.61 | 107.83 - 112.06 | 1.2365 times | Tue 13 October 2026 | 108.62 (-2.46%) | 111.29 | 107.78 - 111.68 | 1.7123 times | Mon 12 October 2026 | 111.36 (-1.27%) | 114.05 | 111.26 - 114.05 | 0.9776 times | Fri 09 October 2026 | 112.79 (0.04%) | 112.35 | 111.81 - 113.87 | 0.742 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 114.21 and 118.67
| Weekly Target 1 | 110.74 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 115.19666666667 |
| Weekly Target 4 | 117.68 |
| Weekly Target 5 | 119.66 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.71 (2.33%) | 113.19 | 112.71 - 117.17 | 0.7628 times | Fri 16 October 2026 | 113.07 (0.25%) | 114.05 | 107.78 - 116.03 | 1.2738 times | Fri 09 October 2026 | 112.79 (-2.18%) | 115.14 | 110.08 - 115.67 | 1.1759 times | Fri 02 October 2026 | 115.30 (-6.93%) | 123.32 | 114.57 - 126.14 | 1.2537 times | Fri 25 September 2026 | 123.89 (-1.13%) | 125.00 | 123.03 - 128.21 | 0.9516 times | Fri 18 September 2026 | 125.31 (3.16%) | 122.48 | 119.97 - 128.72 | 1.2842 times | Fri 11 September 2026 | 121.47 (-4.17%) | 124.11 | 121.42 - 127.72 | 0.7369 times | Fri 04 September 2026 | 126.75 (1.91%) | 122.66 | 121.61 - 130.00 | 0.9353 times | Fri 28 August 2026 | 124.37 (-2.69%) | 127.47 | 123.08 - 130.80 | 0.6299 times | Fri 21 August 2026 | 127.81 (6.37%) | 120.16 | 119.64 - 129.92 | 0.9959 times | Fri 14 August 2026 | 120.16 (-0.33%) | 120.56 | 117.56 - 122.69 | 0.6872 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 105.03 and 118.47
| Monthly Target 1 | 101.46 |
| Monthly Target 2 | 108.59 |
| Monthly Target 3 | 114.90333333333 |
| Monthly Target 4 | 122.03 |
| Monthly Target 5 | 128.34 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.71 (-4.65%) | 120.47 | 107.78 - 121.22 | 0.878 times | Wed 30 September 2026 | 121.35 (-1.52%) | 124.61 | 119.97 - 130.00 | 0.9993 times | Mon 31 August 2026 | 123.22 (3.1%) | 120.22 | 115.77 - 130.80 | 0.8623 times | Fri 31 July 2026 | 119.52 (5.42%) | 114.70 | 110.56 - 132.60 | 1.1176 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.2057 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7651 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.9105 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.9695 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.1543 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.1376 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.4048 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 102.48 and 145.83
| Yearly Target 1 | 69.17 |
| Yearly Target 2 | 92.44 |
| Yearly Target 3 | 112.52 |
| Yearly Target 4 | 135.79 |
| Yearly Target 5 | 155.87 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.71 (17.12%) | 98.25 | 89.25 - 132.60 | 0.7774 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.1119 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.3721 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.0697 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.8908 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 0.9159 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.9027 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.7544 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.08 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.1251 times | Fri 30 December 2016 | 100.27 (0%) | 76.50 | 75.52 - 109.95 | 0.3151 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incyte Corporation INCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Incyte Corporation INCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.55
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IncyteCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncyteCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IncyteCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.84 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 115.18 |
| 12 day DMA | 113.28 |
| 20 day DMA | 115.07 |
| 35 day DMA | 119.13 |
| 50 day DMA | 121.26 |
| 100 day DMA | 117.33 |
| 150 day DMA | 110.2 |
| 200 day DMA | 107.87 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.14 | 114.85 | 113.81 |
| 12 day EMA | 114.78 | 114.61 | 114.19 |
| 20 day EMA | 115.8 | 115.81 | 115.69 |
| 35 day EMA | 117.81 | 117.93 | 117.99 |
| 50 day EMA | 120.63 | 120.83 | 120.99 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.18 | 114.65 | 113.92 |
| 12 day SMA | 113.28 | 113.09 | 112.74 |
| 20 day SMA | 115.07 | 115.48 | 115.86 |
| 35 day SMA | 119.13 | 119.48 | 119.82 |
| 50 day SMA | 121.26 | 121.36 | 121.44 |
| 100 day SMA | 117.33 | 117.1 | 116.89 |
| 150 day SMA | 110.2 | 110.04 | 109.88 |
| 200 day SMA | 107.87 | 107.83 | 107.75 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
