Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 100.63 and 105.49
| Intraday Target 1 | 99.69 |
| Intraday Target 2 | 101.56 |
| Intraday Target 3 | 104.55 |
| Intraday Target 4 | 106.42 |
| Intraday Target 5 | 109.41 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.43 (-2.75%) | 106.56 | 102.68 - 107.54 | 0.987 times | Mon 12 January 2026 | 106.35 (-0.49%) | 106.94 | 104.70 - 106.94 | 0.4621 times | Fri 09 January 2026 | 106.87 (0.9%) | 106.04 | 105.93 - 107.68 | 0.7353 times | Thu 08 January 2026 | 105.92 (-4.21%) | 111.65 | 104.69 - 112.60 | 0.6713 times | Wed 07 January 2026 | 110.57 (3.67%) | 107.88 | 107.88 - 112.29 | 1.6329 times | Tue 06 January 2026 | 106.66 (4.78%) | 101.73 | 101.01 - 107.48 | 1.8653 times | Mon 05 January 2026 | 101.79 (0.36%) | 103.00 | 99.04 - 103.01 | 1.4756 times | Fri 02 January 2026 | 101.42 (2.65%) | 98.25 | 97.94 - 101.50 | 1.0407 times | Wed 31 December 2025 | 98.80 (-0.11%) | 98.43 | 98.13 - 99.89 | 0.3542 times | Tue 30 December 2025 | 98.91 (-0.38%) | 99.21 | 98.06 - 99.28 | 0.7755 times | Mon 29 December 2025 | 99.29 (-0.82%) | 100.03 | 97.63 - 100.08 | 0.5928 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 100.63 and 105.49
| Weekly Target 1 | 99.69 |
| Weekly Target 2 | 101.56 |
| Weekly Target 3 | 104.55 |
| Weekly Target 4 | 106.42 |
| Weekly Target 5 | 109.41 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.43 (-3.22%) | 106.94 | 102.68 - 107.54 | 0.332 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.462 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.6331 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.49 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.5659 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.3621 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.22 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.7421 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 1.0195 times | Fri 14 November 2025 | 104.15 (-1.73%) | 107.38 | 103.77 - 109.28 | 1.1734 times | Fri 07 November 2025 | 105.98 (13.37%) | 101.85 | 100.02 - 106.47 | 1.1863 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 100.69 and 115.35
| Monthly Target 1 | 90 |
| Monthly Target 2 | 96.71 |
| Monthly Target 3 | 104.65666666667 |
| Monthly Target 4 | 111.37 |
| Monthly Target 5 | 119.32 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.43 (4.69%) | 98.25 | 97.94 - 112.60 | 0.4791 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.1862 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9714 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3236 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9963 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9266 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9689 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0402 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9869 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1209 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.0565 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 100.69 and 115.35
| Yearly Target 1 | 90 |
| Yearly Target 2 | 96.71 |
| Yearly Target 3 | 104.65666666667 |
| Yearly Target 4 | 111.37 |
| Yearly Target 5 | 119.32 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.43 (4.69%) | 98.25 | 97.94 - 112.60 | 0.0468 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.1998 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.4855 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.1794 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.9909 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 1.0001 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.9577 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.8003 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.1458 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.1936 times | Fri 30 December 2016 | 100.27 (-7.54%) | 106.50 | 55.00 - 109.95 | 1.0064 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncyteCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.79 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 106.63 |
| 12 day DMA | 103.34 |
| 20 day DMA | 101.77 |
| 35 day DMA | 101.31 |
| 50 day DMA | 101.92 |
| 100 day DMA | 94.03 |
| 150 day DMA | 87.04 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.2 | 106.08 | 105.95 |
| 12 day EMA | 103.95 | 104.04 | 103.62 |
| 20 day EMA | 102.81 | 102.74 | 102.36 |
| 35 day EMA | 102.01 | 101.93 | 101.67 |
| 50 day EMA | 101.54 | 101.46 | 101.26 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.63 | 107.27 | 106.36 |
| 12 day SMA | 103.34 | 103.09 | 102.64 |
| 20 day SMA | 101.77 | 101.37 | 100.86 |
| 35 day SMA | 101.31 | 101.26 | 101.12 |
| 50 day SMA | 101.92 | 101.7 | 101.38 |
| 100 day SMA | 94.03 | 93.86 | 93.66 |
| 150 day SMA | 87.04 | 86.81 | 86.55 |
| 200 day SMA | 80.61 | 80.4 | 80.17 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
