Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 104.41 and 106.65
| Intraday Target 1 | 103.76 |
| Intraday Target 2 | 105.05 |
| Intraday Target 3 | 105.99666666667 |
| Intraday Target 4 | 107.29 |
| Intraday Target 5 | 108.24 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.35 (-0.49%) | 106.94 | 104.70 - 106.94 | 0.4811 times | Fri 09 January 2026 | 106.87 (0.9%) | 106.04 | 105.93 - 107.68 | 0.7655 times | Thu 08 January 2026 | 105.92 (-4.21%) | 111.65 | 104.69 - 112.60 | 0.6988 times | Wed 07 January 2026 | 110.57 (3.67%) | 107.88 | 107.88 - 112.29 | 1.7 times | Tue 06 January 2026 | 106.66 (4.78%) | 101.73 | 101.01 - 107.48 | 1.9419 times | Mon 05 January 2026 | 101.79 (0.36%) | 103.00 | 99.04 - 103.01 | 1.5362 times | Fri 02 January 2026 | 101.42 (2.65%) | 98.25 | 97.94 - 101.50 | 1.0834 times | Wed 31 December 2025 | 98.80 (-0.11%) | 98.43 | 98.13 - 99.89 | 0.3687 times | Tue 30 December 2025 | 98.91 (-0.38%) | 99.21 | 98.06 - 99.28 | 0.8073 times | Mon 29 December 2025 | 99.29 (-0.82%) | 100.03 | 97.63 - 100.08 | 0.6171 times | Fri 26 December 2025 | 100.11 (-0.33%) | 100.41 | 99.57 - 100.41 | 0.3155 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 104.41 and 106.65
| Weekly Target 1 | 103.76 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 105.99666666667 |
| Weekly Target 4 | 107.29 |
| Weekly Target 5 | 108.24 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.35 (-0.49%) | 106.94 | 104.70 - 106.94 | 0.1083 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.4958 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.6478 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.5013 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.6021 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.3936 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.2482 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.7593 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 1.0431 times | Fri 14 November 2025 | 104.15 (-1.73%) | 107.38 | 103.77 - 109.28 | 1.2005 times | Fri 07 November 2025 | 105.98 (13.37%) | 101.85 | 100.02 - 106.47 | 1.2137 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 102.15 and 116.81
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 98.66 |
| Monthly Target 3 | 105.63 |
| Monthly Target 4 | 113.32 |
| Monthly Target 5 | 120.29 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.35 (7.64%) | 98.25 | 97.94 - 112.60 | 0.428 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.1926 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9766 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3307 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0016 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9315 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9741 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0458 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9922 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1269 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.0622 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 102.15 and 116.81
| Yearly Target 1 | 90.97 |
| Yearly Target 2 | 98.66 |
| Yearly Target 3 | 105.63 |
| Yearly Target 4 | 113.32 |
| Yearly Target 5 | 120.29 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.35 (7.64%) | 98.25 | 97.94 - 112.60 | 0.0416 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.2004 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.4863 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.18 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.9914 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 1.0006 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.9582 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.8008 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.1464 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.1943 times | Fri 30 December 2016 | 100.27 (-7.54%) | 106.50 | 55.00 - 109.95 | 1.0069 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 103.09 |
| 20 day DMA | 101.37 |
| 35 day DMA | 101.26 |
| 50 day DMA | 101.7 |
| 100 day DMA | 93.86 |
| 150 day DMA | 86.81 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.08 | 105.95 | 105.49 |
| 12 day EMA | 104.04 | 103.62 | 103.03 |
| 20 day EMA | 102.74 | 102.36 | 101.88 |
| 35 day EMA | 101.78 | 101.51 | 101.19 |
| 50 day EMA | 101.37 | 101.17 | 100.94 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 106.36 | 105.27 |
| 12 day SMA | 103.09 | 102.64 | 102.13 |
| 20 day SMA | 101.37 | 100.86 | 100.28 |
| 35 day SMA | 101.26 | 101.12 | 101.04 |
| 50 day SMA | 101.7 | 101.38 | 101.07 |
| 100 day SMA | 93.86 | 93.66 | 93.45 |
| 150 day SMA | 86.81 | 86.55 | 86.28 |
| 200 day SMA | 80.4 | 80.17 | 79.94 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
