Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 119.17 and 121.52
| Intraday Target 1 | 118.57 |
| Intraday Target 2 | 119.77 |
| Intraday Target 3 | 120.92 |
| Intraday Target 4 | 122.12 |
| Intraday Target 5 | 123.27 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 120.97 (-0.6%) | 121.89 | 119.72 - 122.07 | 0.6234 times | Thu 12 November 2026 | 121.70 (-0.47%) | 123.09 | 121.29 - 123.90 | 0.6617 times | Wed 11 November 2026 | 122.27 (1.64%) | 119.37 | 117.84 - 122.73 | 0.7789 times | Tue 10 November 2026 | 120.30 (-1.3%) | 120.58 | 119.03 - 121.25 | 1.1792 times | Mon 09 November 2026 | 121.89 (1.87%) | 120.59 | 118.26 - 122.07 | 0.7573 times | Fri 06 November 2026 | 119.65 (1.39%) | 116.38 | 115.00 - 119.81 | 0.9749 times | Thu 05 November 2026 | 118.01 (-3.94%) | 123.96 | 117.88 - 123.96 | 1.0495 times | Wed 04 November 2026 | 122.85 (4.47%) | 117.52 | 117.52 - 123.33 | 1.4041 times | Tue 03 November 2026 | 117.59 (-2.04%) | 118.96 | 117.27 - 121.26 | 1.4244 times | Mon 02 November 2026 | 120.04 (-0.29%) | 119.02 | 118.25 - 121.52 | 1.1465 times | Fri 30 October 2026 | 120.39 (3.07%) | 120.10 | 119.55 - 122.87 | 1.8629 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 119.41 and 125.47
| Weekly Target 1 | 114.84 |
| Weekly Target 2 | 117.91 |
| Weekly Target 3 | 120.90333333333 |
| Weekly Target 4 | 123.97 |
| Weekly Target 5 | 126.96 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 120.97 (1.1%) | 120.59 | 117.84 - 123.90 | 0.7377 times | Fri 06 November 2026 | 119.65 (-0.61%) | 119.02 | 115.00 - 123.96 | 1.1063 times | Fri 30 October 2026 | 120.39 (4.04%) | 115.49 | 111.01 - 122.87 | 1.4745 times | Fri 23 October 2026 | 115.71 (2.33%) | 113.19 | 112.71 - 117.17 | 0.6851 times | Fri 16 October 2026 | 113.07 (0.25%) | 114.05 | 107.78 - 116.03 | 1.1441 times | Fri 09 October 2026 | 112.79 (-2.18%) | 115.14 | 110.08 - 115.67 | 1.0562 times | Fri 02 October 2026 | 115.30 (-6.93%) | 123.32 | 114.57 - 126.14 | 1.126 times | Fri 25 September 2026 | 123.89 (-1.13%) | 125.00 | 123.03 - 128.21 | 0.8547 times | Fri 18 September 2026 | 125.31 (3.16%) | 122.48 | 119.97 - 128.72 | 1.1534 times | Fri 11 September 2026 | 121.47 (-4.17%) | 124.11 | 121.42 - 127.72 | 0.6619 times | Fri 04 September 2026 | 126.75 (1.91%) | 122.66 | 121.61 - 130.00 | 0.84 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 117.99 and 126.95
| Monthly Target 1 | 111.02 |
| Monthly Target 2 | 115.99 |
| Monthly Target 3 | 119.97666666667 |
| Monthly Target 4 | 124.95 |
| Monthly Target 5 | 128.94 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 120.97 (0.48%) | 119.02 | 115.00 - 123.96 | 0.4856 times | Fri 30 October 2026 | 120.39 (-0.79%) | 120.47 | 107.78 - 122.87 | 1.2924 times | Wed 30 September 2026 | 121.35 (-1.52%) | 124.61 | 119.97 - 130.00 | 1.0291 times | Mon 31 August 2026 | 123.22 (3.1%) | 120.22 | 115.77 - 130.80 | 0.888 times | Fri 31 July 2026 | 119.52 (5.42%) | 114.70 | 110.56 - 132.60 | 1.1509 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.2416 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7878 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.9376 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.9984 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.1886 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.1714 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 105.11 and 148.46
| Yearly Target 1 | 70.92 |
| Yearly Target 2 | 95.95 |
| Yearly Target 3 | 114.27333333333 |
| Yearly Target 4 | 139.3 |
| Yearly Target 5 | 157.62 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 120.97 (22.44%) | 98.25 | 89.25 - 132.60 | 0.8378 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.1046 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.3631 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.0627 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.885 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 0.9099 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.8968 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.7494 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.0729 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.1177 times | Fri 30 December 2016 | 100.27 (0%) | 80.70 | 77.58 - 109.95 | 0.2621 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncyteCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IncyteCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.35 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 121.43 |
| 12 day DMA | 120.21 |
| 20 day DMA | 118.26 |
| 35 day DMA | 116.88 |
| 50 day DMA | 119.18 |
| 100 day DMA | 119.8 |
| 150 day DMA | 112.78 |
| 200 day DMA | 108.96 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.1 | 121.17 | 120.9 |
| 12 day EMA | 119.98 | 119.8 | 119.46 |
| 20 day EMA | 119.12 | 118.92 | 118.63 |
| 35 day EMA | 119.57 | 119.49 | 119.36 |
| 50 day EMA | 119.94 | 119.9 | 119.83 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.43 | 121.16 | 120.42 |
| 12 day SMA | 120.21 | 119.86 | 119.44 |
| 20 day SMA | 118.26 | 117.86 | 117.44 |
| 35 day SMA | 116.88 | 116.96 | 117.04 |
| 50 day SMA | 119.18 | 119.32 | 119.46 |
| 100 day SMA | 119.8 | 119.68 | 119.5 |
| 150 day SMA | 112.78 | 112.61 | 112.44 |
| 200 day SMA | 108.96 | 108.86 | 108.77 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
