FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIOP
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 18.65 and 18.91
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.696666666667 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 18.96 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.75 (1.02%) | 18.55 | 18.54 - 18.80 | 1.0714 times | Thu 03 September 2026 | 18.56 (-0.85%) | 18.73 | 18.51 - 18.73 | 0.4945 times | Wed 02 September 2026 | 18.72 (1.19%) | 18.60 | 18.55 - 18.80 | 0.9753 times | Tue 01 September 2026 | 18.50 (-1.23%) | 18.55 | 18.50 - 18.60 | 0.6181 times | Mon 31 August 2026 | 18.73 (0.64%) | 18.68 | 18.55 - 18.82 | 0.4121 times | Fri 28 August 2026 | 18.61 (0.27%) | 18.75 | 18.50 - 18.75 | 0.6868 times | Thu 27 August 2026 | 18.56 (0.87%) | 18.38 | 18.38 - 18.58 | 0.9066 times | Wed 26 August 2026 | 18.40 (0.55%) | 18.21 | 18.00 - 18.43 | 0.6731 times | Tue 25 August 2026 | 18.30 (-0.49%) | 18.36 | 18.20 - 18.40 | 2.3352 times | Mon 24 August 2026 | 18.39 (0.49%) | 18.50 | 18.15 - 18.50 | 1.8269 times | Fri 21 August 2026 | 18.30 (0.16%) | 18.30 | 18.30 - 18.59 | 1.1538 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 18.63 and 18.95
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.69 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.75 (0.75%) | 18.68 | 18.50 - 18.82 | 0.4557 times | Fri 28 August 2026 | 18.61 (1.69%) | 18.50 | 18.00 - 18.75 | 0.8203 times | Fri 21 August 2026 | 18.30 (-1.93%) | 18.53 | 18.00 - 18.59 | 1.0377 times | Fri 14 August 2026 | 18.66 (-6.14%) | 19.90 | 18.00 - 20.00 | 1.2235 times | Fri 07 August 2026 | 19.88 (5.3%) | 18.90 | 18.75 - 19.95 | 1.2673 times | Fri 31 July 2026 | 18.88 (-0.05%) | 18.91 | 18.56 - 19.00 | 1.0447 times | Fri 24 July 2026 | 18.89 (0.96%) | 18.68 | 18.50 - 19.00 | 0.6608 times | Fri 17 July 2026 | 18.71 (1.14%) | 18.61 | 18.42 - 19.30 | 0.638 times | Fri 10 July 2026 | 18.50 (-9.36%) | 20.33 | 17.90 - 20.35 | 1.8232 times | Thu 02 July 2026 | 20.41 (1.8%) | 20.11 | 20.00 - 20.50 | 1.0289 times | Fri 26 June 2026 | 20.05 (-0.05%) | 20.06 | 19.75 - 20.30 | 0.8133 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 18.63 and 18.93
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.683333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.75 (0.11%) | 18.55 | 18.50 - 18.80 | 0.0576 times | Mon 31 August 2026 | 18.73 (-0.79%) | 18.90 | 18.00 - 20.00 | 0.6287 times | Fri 31 July 2026 | 18.88 (-6.07%) | 20.10 | 17.90 - 20.50 | 0.7029 times | Tue 30 June 2026 | 20.10 (3.24%) | 19.74 | 19.55 - 21.43 | 1.5142 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.4666 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.5216 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8794 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3264 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.6061 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2966 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4207 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 14.12 and 26.06
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 16.556666666667 |
| Yearly Target 4 | 23.62 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.75 (97.58%) | 9.49 | 9.49 - 21.43 | 1.1622 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.2363 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.4131 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.3538 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.001 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 0.9935 times | Thu 31 December 2020 | 19.39 (-5.32%) | 20.48 | 12.00 - 21.54 | 2.0099 times | Tue 31 December 2019 | 20.48 (42.32%) | 14.13 | 14.13 - 21.95 | 0.5033 times | Mon 31 December 2018 | 14.39 (-32.06%) | 22.10 | 11.90 - 23.96 | 0.2453 times | Wed 27 December 2017 | 21.18 (0%) | 24.29 | 20.01 - 24.80 | 0.0817 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.98 |
| 100 day DMA | 17.92 |
| 150 day DMA | 16.29 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.59 | 18.61 |
| 12 day EMA | 18.61 | 18.59 | 18.59 |
| 20 day EMA | 18.67 | 18.66 | 18.67 |
| 35 day EMA | 18.82 | 18.82 | 18.84 |
| 50 day EMA | 19.04 | 19.05 | 19.07 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.62 | 18.62 |
| 12 day SMA | 18.51 | 18.46 | 18.43 |
| 20 day SMA | 18.64 | 18.69 | 18.76 |
| 35 day SMA | 18.8 | 18.79 | 18.8 |
| 50 day SMA | 18.98 | 19 | 19.04 |
| 100 day SMA | 17.92 | 17.86 | 17.82 |
| 150 day SMA | 16.29 | 16.25 | 16.21 |
| 200 day SMA | 14.56 | 14.5 | 14.44 |


