Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIOP
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 7.02 and 7.28
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.0633333333333 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.32 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.15 (2.88%) | 6.95 | 6.89 - 7.15 | 0.9845 times | Wed 03 December 2025 | 6.95 (-1.42%) | 6.73 | 6.69 - 6.99 | 0.9071 times | Tue 02 December 2025 | 7.05 (-0.28%) | 7.19 | 6.75 - 7.19 | 0.9403 times | Mon 01 December 2025 | 7.07 (2.46%) | 6.73 | 6.73 - 7.15 | 1.3274 times | Fri 28 November 2025 | 6.90 (0.29%) | 6.89 | 6.89 - 6.92 | 0.2765 times | Wed 26 November 2025 | 6.88 (0.44%) | 6.87 | 6.81 - 6.96 | 1.2832 times | Tue 25 November 2025 | 6.85 (2.24%) | 6.58 | 6.58 - 6.87 | 1.0066 times | Mon 24 November 2025 | 6.70 (2.6%) | 6.50 | 6.50 - 6.75 | 1.0398 times | Fri 21 November 2025 | 6.53 (-0.46%) | 6.52 | 6.50 - 6.67 | 0.7522 times | Thu 20 November 2025 | 6.56 (-2.96%) | 6.75 | 6.50 - 6.76 | 1.4823 times | Wed 19 November 2025 | 6.76 (-2.03%) | 6.96 | 6.71 - 6.98 | 0.7522 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 6.92 and 7.42
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.15 (3.62%) | 6.73 | 6.69 - 7.19 | 0.8851 times | Fri 28 November 2025 | 6.90 (5.67%) | 6.50 | 6.50 - 6.96 | 0.7674 times | Fri 21 November 2025 | 6.53 (-6.71%) | 6.70 | 6.50 - 7.00 | 1.2241 times | Fri 14 November 2025 | 7.00 (3.24%) | 6.73 | 6.27 - 7.09 | 1.3748 times | Fri 07 November 2025 | 6.78 (-3.14%) | 6.82 | 6.66 - 7.00 | 0.5885 times | Fri 31 October 2025 | 7.00 (0%) | 6.93 | 6.90 - 7.00 | 0.0541 times | Fri 31 October 2025 | 7.00 (1.01%) | 6.95 | 6.75 - 7.30 | 1.2971 times | Fri 24 October 2025 | 6.93 (1.76%) | 6.84 | 6.72 - 7.10 | 0.7039 times | Fri 17 October 2025 | 6.81 (-4.62%) | 7.20 | 6.62 - 7.28 | 1.5419 times | Fri 10 October 2025 | 7.14 (-3.25%) | 7.10 | 7.05 - 7.51 | 1.5631 times | Fri 03 October 2025 | 7.38 (-19.7%) | 9.34 | 7.00 - 9.45 | 6.0597 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 6.92 and 7.42
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.15 (3.62%) | 6.73 | 6.69 - 7.19 | 0.1274 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.5694 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 1.247 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 2.2909 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 1.1246 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 1.2527 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.5227 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.8457 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.746 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.2735 times | Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.443 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 5.94 and 11.07
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 7.24 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.15 (7.52%) | 6.59 | 4.72 - 9.85 | 1.1149 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.4641 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.4271 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.0641 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.0277 times | Thu 31 December 2020 | 19.39 (-5.32%) | 20.48 | 12.00 - 21.54 | 2.0537 times | Tue 31 December 2019 | 20.48 (42.32%) | 14.13 | 14.13 - 21.95 | 0.5143 times | Mon 31 December 2018 | 14.39 (-32.06%) | 22.10 | 11.90 - 23.96 | 0.2506 times | Wed 27 December 2017 | 21.18 (0%) | 24.29 | 20.01 - 24.80 | 0.0835 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortressBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.95 | 6.95 |
| 12 day EMA | 6.91 | 6.87 | 6.86 |
| 20 day EMA | 6.92 | 6.9 | 6.89 |
| 35 day EMA | 7.07 | 7.07 | 7.08 |
| 50 day EMA | 7.27 | 7.27 | 7.28 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.97 | 6.95 |
| 12 day SMA | 6.86 | 6.82 | 6.82 |
| 20 day SMA | 6.81 | 6.8 | 6.79 |
| 35 day SMA | 6.84 | 6.82 | 6.82 |
| 50 day SMA | 7.11 | 7.15 | 7.19 |
| 100 day SMA | 7.54 | 7.55 | 7.57 |
| 150 day SMA | 7.56 | 7.56 | 7.56 |
| 200 day SMA | 7.16 | 7.16 | 7.15 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
