FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 13.66 and 14.31

Daily Target 113.17
Daily Target 213.5
Daily Target 313.823333333333
Daily Target 414.15
Daily Target 514.47

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 26 April 2024 13.82 (3.91%) 13.50 13.50 - 14.15 0.2573 times
Thu 25 April 2024 13.30 (1.29%) 13.27 13.03 - 13.85 0.4002 times
Wed 24 April 2024 13.13 (-5.54%) 13.80 12.56 - 14.68 1.9097 times
Tue 23 April 2024 13.90 (-5.12%) 14.62 13.46 - 14.65 1.0921 times
Mon 22 April 2024 14.65 (-7.04%) 15.60 14.36 - 15.60 1.0177 times
Fri 19 April 2024 15.76 (1.35%) 15.99 15.75 - 15.99 0.0457 times
Thu 18 April 2024 15.55 (-2.02%) 15.74 15.55 - 15.99 0.0743 times
Wed 17 April 2024 15.87 (1.21%) 15.85 15.20 - 15.97 0.5546 times
Tue 16 April 2024 15.68 (4.12%) 15.25 15.14 - 16.41 0.7947 times
Mon 15 April 2024 15.06 (-13.94%) 16.48 14.60 - 17.05 3.8536 times
Fri 12 April 2024 17.50 (0.81%) 17.36 17.00 - 17.89 0.8748 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 11.67 and 14.71

Weekly Target 110.95
Weekly Target 212.39
Weekly Target 313.993333333333
Weekly Target 415.43
Weekly Target 517.03

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 26 April 2024 13.82 (-12.31%) 15.60 12.56 - 15.60 1.5977 times
Fri 19 April 2024 15.76 (-9.94%) 16.48 14.60 - 17.05 1.8184 times
Fri 12 April 2024 17.50 (4.79%) 16.69 16.21 - 18.00 1.8105 times
Fri 05 April 2024 16.70 (0.6%) 16.60 16.39 - 16.93 0.5977 times
Thu 28 March 2024 16.60 (-0.36%) 16.66 16.21 - 17.39 0.5605 times
Fri 22 March 2024 16.66 (1.28%) 16.44 15.90 - 16.99 0.6523 times
Fri 15 March 2024 16.45 (2.17%) 16.20 15.95 - 17.26 1.4766 times
Fri 08 March 2024 16.10 (4.21%) 15.50 15.14 - 16.40 0.9395 times
Fri 01 March 2024 15.45 (0.72%) 15.46 15.31 - 15.59 0.3965 times
Thu 29 February 2024 15.34 (0%) 15.46 15.31 - 15.49 0.1504 times
Thu 29 February 2024 15.34 (-0.26%) 15.45 14.90 - 15.50 0.4961 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 10.47 and 15.91

Monthly Target 19.35
Monthly Target 211.59
Monthly Target 314.793333333333
Monthly Target 417.03
Monthly Target 520.23

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 26 April 2024 13.82 (-16.75%) 16.60 12.56 - 18.00 0.7628 times
Thu 28 March 2024 16.60 (8.21%) 15.49 15.14 - 17.39 0.5075 times
Thu 29 February 2024 15.34 (14.99%) 13.34 12.83 - 15.95 0.6891 times
Wed 31 January 2024 13.34 (12.38%) 11.96 11.80 - 13.68 0.8172 times
Fri 29 December 2023 11.87 (-0.5%) 12.17 11.66 - 15.28 1.1746 times
Thu 30 November 2023 11.93 (25.71%) 9.80 9.30 - 12.49 0.9365 times
Tue 31 October 2023 9.49 (-19.1%) 11.82 7.54 - 12.10 0.7353 times
Fri 29 September 2023 11.73 (6.64%) 11.15 10.40 - 13.20 0.8467 times
Thu 31 August 2023 11.00 (-35.37%) 17.09 6.40 - 17.60 2.8712 times
Mon 31 July 2023 17.02 (-2.74%) 17.31 16.71 - 18.08 0.6592 times
Fri 30 June 2023 17.50 (9.03%) 16.10 15.65 - 18.73 0.8397 times

 monthly chart FortressBiotech

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortress Biotech FBIOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.96

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.

FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 13.76
12 day DMA 15.13
20 day DMA 15.78
35 day DMA 16.09
50 day DMA 15.88
100 day DMA 14.52
150 day DMA 13.45
200 day DMA 13.49

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.9914.34
12 day EMA14.7814.9515.25
20 day EMA15.2815.4315.65
35 day EMA15.5515.6515.79
50 day EMA15.6315.715.8

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7614.1514.6
12 day SMA15.1315.4115.7
20 day SMA15.7815.9216.09
35 day SMA16.0916.1516.22
50 day SMA15.8815.9115.95
100 day SMA14.5214.5214.52
150 day SMA13.4513.4413.43
200 day SMA13.4913.5113.52

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top