ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 18.65 and 18.91

Intraday Target 118.44
Intraday Target 218.59
Intraday Target 318.696666666667
Intraday Target 418.85
Intraday Target 518.96

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 04 September 2026 18.75 (1.02%) 18.55 18.54 - 18.80 1.0714 times
Thu 03 September 2026 18.56 (-0.85%) 18.73 18.51 - 18.73 0.4945 times
Wed 02 September 2026 18.72 (1.19%) 18.60 18.55 - 18.80 0.9753 times
Tue 01 September 2026 18.50 (-1.23%) 18.55 18.50 - 18.60 0.6181 times
Mon 31 August 2026 18.73 (0.64%) 18.68 18.55 - 18.82 0.4121 times
Fri 28 August 2026 18.61 (0.27%) 18.75 18.50 - 18.75 0.6868 times
Thu 27 August 2026 18.56 (0.87%) 18.38 18.38 - 18.58 0.9066 times
Wed 26 August 2026 18.40 (0.55%) 18.21 18.00 - 18.43 0.6731 times
Tue 25 August 2026 18.30 (-0.49%) 18.36 18.20 - 18.40 2.3352 times
Mon 24 August 2026 18.39 (0.49%) 18.50 18.15 - 18.50 1.8269 times
Fri 21 August 2026 18.30 (0.16%) 18.30 18.30 - 18.59 1.1538 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 18.63 and 18.95

Weekly Target 118.37
Weekly Target 218.56
Weekly Target 318.69
Weekly Target 418.88
Weekly Target 519.01

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 04 September 2026 18.75 (0.75%) 18.68 18.50 - 18.82 0.4557 times
Fri 28 August 2026 18.61 (1.69%) 18.50 18.00 - 18.75 0.8203 times
Fri 21 August 2026 18.30 (-1.93%) 18.53 18.00 - 18.59 1.0377 times
Fri 14 August 2026 18.66 (-6.14%) 19.90 18.00 - 20.00 1.2235 times
Fri 07 August 2026 19.88 (5.3%) 18.90 18.75 - 19.95 1.2673 times
Fri 31 July 2026 18.88 (-0.05%) 18.91 18.56 - 19.00 1.0447 times
Fri 24 July 2026 18.89 (0.96%) 18.68 18.50 - 19.00 0.6608 times
Fri 17 July 2026 18.71 (1.14%) 18.61 18.42 - 19.30 0.638 times
Fri 10 July 2026 18.50 (-9.36%) 20.33 17.90 - 20.35 1.8232 times
Thu 02 July 2026 20.41 (1.8%) 20.11 20.00 - 20.50 1.0289 times
Fri 26 June 2026 20.05 (-0.05%) 20.06 19.75 - 20.30 0.8133 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 18.63 and 18.93

Monthly Target 118.38
Monthly Target 218.57
Monthly Target 318.683333333333
Monthly Target 418.87
Monthly Target 518.98

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 04 September 2026 18.75 (0.11%) 18.55 18.50 - 18.80 0.0576 times
Mon 31 August 2026 18.73 (-0.79%) 18.90 18.00 - 20.00 0.6287 times
Fri 31 July 2026 18.88 (-6.07%) 20.10 17.90 - 20.50 0.7029 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.5142 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.4666 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5216 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8794 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.3264 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.6061 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2966 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4207 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIOP are 14.12 and 26.06

Yearly Target 14.62
Yearly Target 211.68
Yearly Target 316.556666666667
Yearly Target 423.62
Yearly Target 528.5

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 04 September 2026 18.75 (97.58%) 9.49 9.49 - 21.43 1.1622 times
Wed 31 December 2025 9.49 (42.71%) 6.59 4.72 - 9.85 1.2363 times
Tue 31 December 2024 6.65 (-43.98%) 11.96 4.86 - 18.00 1.4131 times
Fri 29 December 2023 11.87 (-32.75%) 17.82 6.40 - 20.35 1.3538 times
Fri 30 December 2022 17.65 (-31.8%) 25.62 16.86 - 26.41 1.001 times
Fri 31 December 2021 25.88 (33.47%) 19.39 19.31 - 26.69 0.9935 times
Thu 31 December 2020 19.39 (-5.32%) 20.48 12.00 - 21.54 2.0099 times
Tue 31 December 2019 20.48 (42.32%) 14.13 14.13 - 21.95 0.5033 times
Mon 31 December 2018 14.39 (-32.06%) 22.10 11.90 - 23.96 0.2453 times
Wed 27 December 2017 21.18 (0%) 24.29 20.01 - 24.80 0.0817 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortressBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.51
20 day DMA 18.64
35 day DMA 18.8
50 day DMA 18.98
100 day DMA 17.92
150 day DMA 16.29
200 day DMA 14.56

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.5918.61
12 day EMA18.6118.5918.59
20 day EMA18.6718.6618.67
35 day EMA18.8218.8218.84
50 day EMA19.0419.0519.07

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.6218.62
12 day SMA18.5118.4618.43
20 day SMA18.6418.6918.76
35 day SMA18.818.7918.8
50 day SMA18.981919.04
100 day SMA17.9217.8617.82
150 day SMA16.2916.2516.21
200 day SMA14.5614.514.44

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top