Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIOP
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 12.05 and 13.33
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 13.05 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 14.33 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.87 (-3.23%) | 13.57 | 12.50 - 13.78 | 1.8394 times | Thu 12 March 2026 | 13.30 (-3.76%) | 13.62 | 13.20 - 13.78 | 1.3294 times | Wed 11 March 2026 | 13.82 (1.32%) | 13.62 | 13.20 - 13.82 | 1.0147 times | Tue 10 March 2026 | 13.64 (-0.07%) | 13.48 | 13.45 - 13.78 | 0.3961 times | Mon 09 March 2026 | 13.65 (-2.29%) | 14.07 | 13.28 - 14.24 | 2.3006 times | Fri 06 March 2026 | 13.97 (-0.78%) | 13.70 | 13.69 - 14.00 | 0.7216 times | Thu 05 March 2026 | 14.08 (-0.49%) | 14.20 | 13.81 - 14.20 | 0.331 times | Wed 04 March 2026 | 14.15 (1.22%) | 14.37 | 13.80 - 14.37 | 0.6945 times | Tue 03 March 2026 | 13.98 (-1.69%) | 13.81 | 13.79 - 14.30 | 0.7054 times | Mon 02 March 2026 | 14.22 (-1.25%) | 14.41 | 13.65 - 14.64 | 0.6674 times | Fri 27 February 2026 | 14.40 (0.28%) | 14.20 | 13.79 - 14.50 | 2.2246 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 11.82 and 13.56
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.87 (-7.87%) | 14.07 | 12.50 - 14.24 | 1.0536 times | Fri 06 March 2026 | 13.97 (-2.99%) | 14.41 | 13.65 - 14.64 | 0.4778 times | Fri 27 February 2026 | 14.40 (30.91%) | 12.55 | 12.30 - 14.50 | 2.7727 times | Fri 20 February 2026 | 11.00 (-0.99%) | 11.08 | 10.62 - 11.74 | 0.3506 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.0872 times | Fri 13 February 2026 | 11.11 (-7.34%) | 12.00 | 11.00 - 12.38 | 0.7952 times | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.4828 times | Fri 30 January 2026 | 12.20 (-4.01%) | 12.90 | 11.85 - 12.90 | 0.786 times | Fri 23 January 2026 | 12.71 (3.33%) | 12.05 | 11.26 - 12.71 | 0.6099 times | Fri 16 January 2026 | 12.30 (19.3%) | 10.50 | 9.85 - 12.98 | 2.5842 times | Fri 09 January 2026 | 10.31 (1.48%) | 10.08 | 9.66 - 10.84 | 1.1225 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 11.62 and 13.76
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.87 (-10.63%) | 14.41 | 12.50 - 14.64 | 0.4664 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3672 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.6234 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.3105 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4252 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.9312 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.7106 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.8398 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.9354 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.3903 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.6315 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 11.18 and 16.33
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 12.333333333333 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 17.48 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.87 (35.62%) | 9.49 | 9.49 - 14.64 | 0.4846 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.328 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.5203 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.4818 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.1049 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.0671 times | Thu 31 December 2020 | 19.39 (-5.32%) | 20.48 | 12.00 - 21.54 | 2.1325 times | Tue 31 December 2019 | 20.48 (42.32%) | 14.13 | 14.13 - 21.95 | 0.534 times | Mon 31 December 2018 | 14.39 (-32.06%) | 22.10 | 11.90 - 23.96 | 0.2603 times | Wed 27 December 2017 | 21.18 (0%) | 24.29 | 20.01 - 24.80 | 0.0867 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.32
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.11 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.27 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.3 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.64 | 13.81 |
| 12 day EMA | 13.45 | 13.55 | 13.6 |
| 20 day EMA | 13.2 | 13.24 | 13.23 |
| 35 day EMA | 12.72 | 12.71 | 12.68 |
| 50 day EMA | 12.15 | 12.12 | 12.07 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.68 | 13.83 |
| 12 day SMA | 13.87 | 13.94 | 13.96 |
| 20 day SMA | 13.11 | 13.02 | 12.91 |
| 35 day SMA | 12.64 | 12.63 | 12.61 |
| 50 day SMA | 12.27 | 12.2 | 12.12 |
| 100 day SMA | 9.9 | 9.84 | 9.77 |
| 150 day SMA | 9.3 | 9.27 | 9.22 |
| 200 day SMA | 8.94 | 8.91 | 8.88 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
