ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 16.28 and 16.76

Intraday Target 116.15
Intraday Target 216.4
Intraday Target 316.63
Intraday Target 416.88
Intraday Target 517.11

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 25 September 2026 16.65 (-1.07%) 16.82 16.38 - 16.86 4.2651 times
Thu 24 September 2026 16.83 (-1.29%) 17.00 16.79 - 17.02 0.9091 times
Wed 23 September 2026 17.05 (-0.58%) 17.10 16.86 - 17.14 1.0868 times
Tue 22 September 2026 17.15 (-0.69%) 18.00 17.10 - 18.00 0.499 times
Mon 21 September 2026 17.27 (-2.92%) 17.80 17.25 - 17.80 0.4648 times
Fri 18 September 2026 17.79 (-0.61%) 18.00 17.62 - 18.00 0.1846 times
Thu 17 September 2026 17.90 (-1.16%) 18.31 16.71 - 18.31 1.3056 times
Wed 16 September 2026 18.11 (-0.44%) 18.20 18.10 - 18.30 0.6972 times
Tue 15 September 2026 18.19 (-1.36%) 18.35 18.19 - 18.35 0.499 times
Mon 14 September 2026 18.44 (-0.05%) 18.45 18.44 - 18.45 0.0889 times
Fri 11 September 2026 18.45 (-0.7%) 18.70 18.32 - 18.76 0.2461 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 15.71 and 17.33

Weekly Target 115.39
Weekly Target 216.02
Weekly Target 317.01
Weekly Target 417.64
Weekly Target 518.63

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 25 September 2026 16.65 (-6.41%) 17.80 16.38 - 18.00 1.9441 times
Fri 18 September 2026 17.79 (-3.58%) 18.45 16.71 - 18.45 0.7467 times
Fri 11 September 2026 18.45 (-1.6%) 18.75 18.32 - 18.76 0.4782 times
Fri 04 September 2026 18.75 (0.75%) 18.68 18.50 - 18.82 0.4782 times
Fri 28 August 2026 18.61 (1.69%) 18.50 18.00 - 18.75 0.8608 times
Fri 21 August 2026 18.30 (-1.93%) 18.53 18.00 - 18.59 1.0889 times
Fri 14 August 2026 18.66 (-6.14%) 19.90 18.00 - 20.00 1.2838 times
Fri 07 August 2026 19.88 (5.3%) 18.90 18.75 - 19.95 1.3298 times
Fri 31 July 2026 18.88 (-0.05%) 18.91 18.56 - 19.00 1.0962 times
Fri 24 July 2026 18.89 (0.96%) 18.68 18.50 - 19.00 0.6934 times
Fri 17 July 2026 18.71 (1.14%) 18.61 18.42 - 19.30 0.6695 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 15.31 and 17.73

Monthly Target 114.86
Monthly Target 215.75
Monthly Target 317.276666666667
Monthly Target 418.17
Monthly Target 519.7

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 25 September 2026 16.65 (-11.11%) 18.55 16.38 - 18.80 0.4688 times
Mon 31 August 2026 18.73 (-0.79%) 18.90 18.00 - 20.00 0.6027 times
Fri 31 July 2026 18.88 (-6.07%) 20.10 17.90 - 20.50 0.6738 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.4515 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.406 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.843 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.2715 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.5397 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2429 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4033 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIOP are 13.07 and 25.01

Yearly Target 13.92
Yearly Target 210.28
Yearly Target 315.856666666667
Yearly Target 422.22
Yearly Target 527.8

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 25 September 2026 16.65 (75.45%) 9.49 9.49 - 21.43 1.2128 times
Wed 31 December 2025 9.49 (42.71%) 6.59 4.72 - 9.85 1.2292 times
Tue 31 December 2024 6.65 (-43.98%) 11.96 4.86 - 18.00 1.405 times
Fri 29 December 2023 11.87 (-32.75%) 17.82 6.40 - 20.35 1.3461 times
Fri 30 December 2022 17.65 (-31.8%) 25.62 16.86 - 26.41 0.9953 times
Fri 31 December 2021 25.88 (33.47%) 19.39 19.31 - 26.69 0.9878 times
Thu 31 December 2020 19.39 (-5.32%) 20.48 12.00 - 21.54 1.9983 times
Tue 31 December 2019 20.48 (42.32%) 14.13 14.13 - 21.95 0.5004 times
Mon 31 December 2018 14.39 (-32.06%) 22.10 11.90 - 23.96 0.2439 times
Wed 27 December 2017 21.18 (0%) 24.29 20.01 - 24.80 0.0812 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortress Biotech FBIOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.

FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.7
20 day DMA 18.08
35 day DMA 18.35
50 day DMA 18.52
100 day DMA 18.48
150 day DMA 16.87
200 day DMA 15.32

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.2117.4
12 day EMA17.5217.6817.83
20 day EMA17.8217.9418.06
35 day EMA18.1618.2518.33
50 day EMA18.3718.4418.51

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.2217.43
12 day SMA17.717.8618.01
20 day SMA18.0818.1718.25
35 day SMA18.3518.4418.51
50 day SMA18.5218.5618.6
100 day SMA18.4818.4618.43
150 day SMA16.8716.8316.8
200 day SMA15.3215.2815.23

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top