ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 18.68 and 19.03

Intraday Target 118.38
Intraday Target 218.62
Intraday Target 318.733333333333
Intraday Target 418.97
Intraday Target 519.08

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Thu 23 July 2026 18.85 (-0.26%) 18.72 18.50 - 18.85 0.9522 times
Wed 22 July 2026 18.90 (0.64%) 18.89 18.75 - 18.90 0.4328 times
Tue 21 July 2026 18.78 (0.21%) 18.70 18.65 - 19.00 0.4761 times
Mon 20 July 2026 18.74 (0.16%) 18.68 18.65 - 18.79 1.9332 times
Fri 17 July 2026 18.71 (0.59%) 18.50 18.50 - 18.78 0.981 times
Thu 16 July 2026 18.60 (-1.17%) 18.80 18.47 - 18.80 0.4039 times
Wed 15 July 2026 18.82 (0.37%) 18.80 18.80 - 18.90 0.5771 times
Tue 14 July 2026 18.75 (0.27%) 18.42 18.42 - 18.89 1.7745 times
Mon 13 July 2026 18.70 (1.08%) 18.61 18.58 - 19.30 1.5148 times
Fri 10 July 2026 18.50 (-1.6%) 18.70 18.40 - 18.75 0.9545 times
Thu 09 July 2026 18.80 (-1.42%) 18.99 18.50 - 19.10 1.4063 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 18.68 and 19.18

Weekly Target 118.28
Weekly Target 218.57
Weekly Target 318.783333333333
Weekly Target 419.07
Weekly Target 519.28

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Thu 23 July 2026 18.85 (0.75%) 18.68 18.50 - 19.00 0.2223 times
Fri 17 July 2026 18.71 (1.14%) 18.61 18.42 - 19.30 0.3077 times
Fri 10 July 2026 18.50 (-9.36%) 20.33 17.90 - 20.35 0.8792 times
Thu 02 July 2026 20.41 (1.8%) 20.11 20.00 - 20.50 0.4962 times
Fri 26 June 2026 20.05 (-0.05%) 20.06 19.75 - 20.30 0.3922 times
Thu 18 June 2026 20.06 (-3.14%) 20.90 20.06 - 21.43 0.9695 times
Fri 12 June 2026 20.71 (0.19%) 20.70 19.67 - 21.00 1.0684 times
Fri 05 June 2026 20.67 (6.16%) 19.74 19.55 - 21.23 2.5485 times
Fri 29 May 2026 19.47 (16.59%) 17.01 17.01 - 19.65 1.9503 times
Fri 22 May 2026 16.70 (11.26%) 14.94 14.83 - 16.70 1.1656 times
Fri 15 May 2026 15.01 (11.19%) 13.32 13.25 - 15.49 1.0372 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 17.08 and 19.68

Monthly Target 116.48
Monthly Target 217.67
Monthly Target 319.083333333333
Monthly Target 420.27
Monthly Target 521.68

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Thu 23 July 2026 18.85 (-6.22%) 20.10 17.90 - 20.50 0.5015 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.4459 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.4005 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.4981 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8398 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.2666 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.5337 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2381 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4017 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.8742 times
Tue 30 September 2025 9.20 (12.33%) 8.41 8.29 - 9.85 1.6161 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIOP are 14.17 and 26.11

Yearly Target 14.65
Yearly Target 211.75
Yearly Target 316.59
Yearly Target 423.69
Yearly Target 528.53

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Thu 23 July 2026 18.85 (98.63%) 9.49 9.49 - 21.43 1.059 times
Wed 31 December 2025 9.49 (42.71%) 6.59 4.72 - 9.85 1.2507 times
Tue 31 December 2024 6.65 (-43.98%) 11.96 4.86 - 18.00 1.4296 times
Fri 29 December 2023 11.87 (-32.75%) 17.82 6.40 - 20.35 1.3696 times
Fri 30 December 2022 17.65 (-31.8%) 25.62 16.86 - 26.41 1.0127 times
Fri 31 December 2021 25.88 (33.47%) 19.39 19.31 - 26.69 1.0051 times
Thu 31 December 2020 19.39 (-5.32%) 20.48 12.00 - 21.54 2.0333 times
Tue 31 December 2019 20.48 (42.32%) 14.13 14.13 - 21.95 0.5092 times
Mon 31 December 2018 14.39 (-32.06%) 22.10 11.90 - 23.96 0.2482 times
Wed 27 December 2017 21.18 (0%) 24.29 20.01 - 24.80 0.0826 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.

FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.77
20 day DMA 19.32
35 day DMA 19.78
50 day DMA 18.94
100 day DMA 16.32
150 day DMA 14.63
200 day DMA 12.72

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.8118.76
12 day EMA18.9618.9819
20 day EMA19.0919.1119.13
35 day EMA18.7818.7818.77
50 day EMA18.518.4918.47

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.7518.73
12 day SMA18.7718.8618.97
20 day SMA19.3219.3819.44
35 day SMA19.7819.8319.87
50 day SMA18.9418.8318.72
100 day SMA16.3216.2816.23
150 day SMA14.6314.5514.48
200 day SMA12.7212.6612.62

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top