Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIOP
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 10.09 and 10.56
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.166666666667 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.64 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.31 (2.08%) | 9.86 | 9.86 - 10.33 | 0.4885 times | Thu 08 January 2026 | 10.10 (2.85%) | 10.09 | 9.66 - 10.27 | 0.3028 times | Wed 07 January 2026 | 9.82 (-6.3%) | 10.49 | 9.74 - 10.70 | 2.3698 times | Tue 06 January 2026 | 10.48 (-2.06%) | 10.65 | 10.20 - 10.68 | 0.7105 times | Mon 05 January 2026 | 10.70 (5.31%) | 10.08 | 9.96 - 10.84 | 1.5826 times | Fri 02 January 2026 | 10.16 (7.06%) | 9.49 | 9.49 - 10.30 | 1.1021 times | Wed 31 December 2025 | 9.49 (1.71%) | 9.39 | 9.25 - 9.50 | 1.0497 times | Tue 30 December 2025 | 9.33 (1.19%) | 9.20 | 9.18 - 9.40 | 0.872 times | Mon 29 December 2025 | 9.22 (-1.81%) | 9.45 | 9.14 - 9.48 | 0.7267 times | Fri 26 December 2025 | 9.39 (2.07%) | 9.13 | 8.99 - 9.39 | 0.7953 times | Wed 24 December 2025 | 9.20 (-0.54%) | 9.35 | 9.16 - 9.35 | 0.3916 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 9.99 and 11.17
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.31 (1.48%) | 10.08 | 9.66 - 10.84 | 1.5928 times | Fri 02 January 2026 | 10.16 (8.2%) | 9.45 | 9.14 - 10.30 | 1.0953 times | Fri 26 December 2025 | 9.39 (2.07%) | 9.20 | 8.80 - 9.45 | 1.0811 times | Fri 19 December 2025 | 9.20 (19.33%) | 8.17 | 8.10 - 9.68 | 2.569 times | Fri 12 December 2025 | 7.71 (3.49%) | 7.33 | 7.21 - 7.98 | 1.0387 times | Fri 05 December 2025 | 7.45 (7.97%) | 6.73 | 6.69 - 7.61 | 0.6425 times | Fri 28 November 2025 | 6.90 (5.67%) | 6.50 | 6.50 - 6.96 | 0.3843 times | Fri 21 November 2025 | 6.53 (-6.71%) | 6.70 | 6.50 - 7.00 | 0.6131 times | Fri 14 November 2025 | 7.00 (3.24%) | 6.73 | 6.27 - 7.09 | 0.6885 times | Fri 07 November 2025 | 6.78 (-3.14%) | 6.82 | 6.66 - 7.00 | 0.2947 times | Fri 31 October 2025 | 7.00 (0%) | 6.93 | 6.90 - 7.00 | 0.0271 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 9.9 and 11.25
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.31 (8.64%) | 9.49 | 9.49 - 10.84 | 0.5048 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.6095 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.5222 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 1.1436 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 2.1009 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 1.0313 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 1.1488 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.4793 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.7755 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.6841 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.1678 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 9.9 and 11.25
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 10.213333333333 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.31 (8.64%) | 9.49 | 9.49 - 10.84 | 0.0602 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.3873 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.5881 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.5479 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.1541 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.1147 times | Thu 31 December 2020 | 19.39 (-5.32%) | 20.48 | 12.00 - 21.54 | 2.2276 times | Tue 31 December 2019 | 20.48 (42.32%) | 14.13 | 14.13 - 21.95 | 0.5578 times | Mon 31 December 2018 | 14.39 (-32.06%) | 22.10 | 11.90 - 23.96 | 0.2719 times | Wed 27 December 2017 | 21.18 (0%) | 24.29 | 20.01 - 24.80 | 0.0905 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.41 |
| 35 day DMA | 8.41 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.05 | 10.03 |
| 12 day EMA | 9.8 | 9.71 | 9.64 |
| 20 day EMA | 9.39 | 9.29 | 9.2 |
| 35 day EMA | 8.76 | 8.67 | 8.59 |
| 50 day EMA | 8.08 | 7.99 | 7.9 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.25 | 10.13 |
| 12 day SMA | 9.79 | 9.69 | 9.61 |
| 20 day SMA | 9.41 | 9.29 | 9.17 |
| 35 day SMA | 8.41 | 8.31 | 8.21 |
| 50 day SMA | 7.93 | 7.86 | 7.8 |
| 100 day SMA | 7.98 | 7.95 | 7.93 |
| 150 day SMA | 7.94 | 7.92 | 7.91 |
| 200 day SMA | 7.52 | 7.5 | 7.48 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
