Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIOP
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 13.47 and 13.98
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.6 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 14.11 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.59 (0.3%) | 13.45 | 13.35 - 13.86 | 1.0589 times | Wed 01 April 2026 | 13.55 (-2.59%) | 14.30 | 13.40 - 14.30 | 0.9912 times | Tue 31 March 2026 | 13.91 (4.82%) | 13.72 | 13.30 - 14.00 | 1.5926 times | Mon 30 March 2026 | 13.27 (-0.82%) | 13.35 | 13.15 - 13.57 | 0.754 times | Fri 27 March 2026 | 13.38 (-0.74%) | 13.26 | 13.25 - 13.43 | 0.3643 times | Thu 26 March 2026 | 13.48 (0.37%) | 13.20 | 12.75 - 13.52 | 1.5503 times | Wed 25 March 2026 | 13.43 (1.28%) | 13.40 | 13.00 - 13.56 | 0.9742 times | Tue 24 March 2026 | 13.26 (0.3%) | 13.22 | 13.00 - 13.28 | 0.7201 times | Mon 23 March 2026 | 13.22 (-0.6%) | 13.52 | 13.21 - 13.59 | 1.2707 times | Fri 20 March 2026 | 13.30 (-2.21%) | 13.55 | 13.23 - 13.60 | 0.7238 times | Thu 19 March 2026 | 13.60 (-0.66%) | 13.60 | 13.50 - 13.60 | 0.3776 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 13.37 and 14.52
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.59 (1.57%) | 13.35 | 13.15 - 14.30 | 0.5668 times | Fri 27 March 2026 | 13.38 (0.6%) | 13.52 | 12.75 - 13.59 | 0.6291 times | Fri 20 March 2026 | 13.30 (3.34%) | 12.95 | 12.95 - 13.76 | 0.8912 times | Fri 13 March 2026 | 12.87 (-7.87%) | 14.07 | 12.50 - 14.24 | 1.3849 times | Fri 06 March 2026 | 13.97 (-2.99%) | 14.41 | 13.65 - 14.64 | 0.628 times | Fri 27 February 2026 | 14.40 (30.91%) | 12.55 | 12.30 - 14.50 | 3.6446 times | Fri 20 February 2026 | 11.00 (-0.99%) | 11.08 | 10.62 - 11.74 | 0.4609 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.1147 times | Fri 13 February 2026 | 11.11 (-7.34%) | 12.00 | 11.00 - 12.38 | 1.0452 times | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.6346 times | Fri 30 January 2026 | 12.20 (-4.01%) | 12.90 | 11.85 - 12.90 | 1.0332 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 13 and 13.95
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.59 (-2.3%) | 14.30 | 13.35 - 14.30 | 0.0607 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8806 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3546 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.6084 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2984 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4213 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.9226 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.6948 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.832 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.9268 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.3867 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 11.54 and 16.69
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 12.573333333333 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 17.72 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.59 (43.2%) | 9.49 | 9.49 - 14.64 | 0.5486 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.3191 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.51 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.4718 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.0974 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.0599 times | Thu 31 December 2020 | 19.39 (-5.32%) | 20.48 | 12.00 - 21.54 | 2.1181 times | Tue 31 December 2019 | 20.48 (42.32%) | 14.13 | 14.13 - 21.95 | 0.5304 times | Mon 31 December 2018 | 14.39 (-32.06%) | 22.10 | 11.90 - 23.96 | 0.2585 times | Wed 27 December 2017 | 21.18 (0%) | 24.29 | 20.01 - 24.80 | 0.0861 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.49
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortressBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.86 |
| 100 day DMA | 10.76 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.54 | 13.54 |
| 12 day EMA | 13.51 | 13.49 | 13.48 |
| 20 day EMA | 13.43 | 13.41 | 13.39 |
| 35 day EMA | 13.17 | 13.14 | 13.12 |
| 50 day EMA | 12.89 | 12.86 | 12.83 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.52 | 13.49 |
| 12 day SMA | 13.47 | 13.48 | 13.43 |
| 20 day SMA | 13.54 | 13.56 | 13.59 |
| 35 day SMA | 13.14 | 13.07 | 13.03 |
| 50 day SMA | 12.86 | 12.83 | 12.81 |
| 100 day SMA | 10.76 | 10.69 | 10.62 |
| 150 day SMA | 9.81 | 9.77 | 9.73 |
| 200 day SMA | 9.27 | 9.25 | 9.23 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
