FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIOP
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 13.66 and 14.31
Daily Target 1 | 13.17 |
Daily Target 2 | 13.5 |
Daily Target 3 | 13.823333333333 |
Daily Target 4 | 14.15 |
Daily Target 5 | 14.47 |
Daily price and volume Fortress Biotech
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.82 (3.91%) | 13.50 | 13.50 - 14.15 | 0.2573 times | Thu 25 April 2024 | 13.30 (1.29%) | 13.27 | 13.03 - 13.85 | 0.4002 times | Wed 24 April 2024 | 13.13 (-5.54%) | 13.80 | 12.56 - 14.68 | 1.9097 times | Tue 23 April 2024 | 13.90 (-5.12%) | 14.62 | 13.46 - 14.65 | 1.0921 times | Mon 22 April 2024 | 14.65 (-7.04%) | 15.60 | 14.36 - 15.60 | 1.0177 times | Fri 19 April 2024 | 15.76 (1.35%) | 15.99 | 15.75 - 15.99 | 0.0457 times | Thu 18 April 2024 | 15.55 (-2.02%) | 15.74 | 15.55 - 15.99 | 0.0743 times | Wed 17 April 2024 | 15.87 (1.21%) | 15.85 | 15.20 - 15.97 | 0.5546 times | Tue 16 April 2024 | 15.68 (4.12%) | 15.25 | 15.14 - 16.41 | 0.7947 times | Mon 15 April 2024 | 15.06 (-13.94%) | 16.48 | 14.60 - 17.05 | 3.8536 times | Fri 12 April 2024 | 17.50 (0.81%) | 17.36 | 17.00 - 17.89 | 0.8748 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 11.67 and 14.71
Weekly Target 1 | 10.95 |
Weekly Target 2 | 12.39 |
Weekly Target 3 | 13.993333333333 |
Weekly Target 4 | 15.43 |
Weekly Target 5 | 17.03 |
Weekly price and volumes for Fortress Biotech
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.82 (-12.31%) | 15.60 | 12.56 - 15.60 | 1.5977 times | Fri 19 April 2024 | 15.76 (-9.94%) | 16.48 | 14.60 - 17.05 | 1.8184 times | Fri 12 April 2024 | 17.50 (4.79%) | 16.69 | 16.21 - 18.00 | 1.8105 times | Fri 05 April 2024 | 16.70 (0.6%) | 16.60 | 16.39 - 16.93 | 0.5977 times | Thu 28 March 2024 | 16.60 (-0.36%) | 16.66 | 16.21 - 17.39 | 0.5605 times | Fri 22 March 2024 | 16.66 (1.28%) | 16.44 | 15.90 - 16.99 | 0.6523 times | Fri 15 March 2024 | 16.45 (2.17%) | 16.20 | 15.95 - 17.26 | 1.4766 times | Fri 08 March 2024 | 16.10 (4.21%) | 15.50 | 15.14 - 16.40 | 0.9395 times | Fri 01 March 2024 | 15.45 (0.72%) | 15.46 | 15.31 - 15.59 | 0.3965 times | Thu 29 February 2024 | 15.34 (0%) | 15.46 | 15.31 - 15.49 | 0.1504 times | Thu 29 February 2024 | 15.34 (-0.26%) | 15.45 | 14.90 - 15.50 | 0.4961 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 10.47 and 15.91
Monthly Target 1 | 9.35 |
Monthly Target 2 | 11.59 |
Monthly Target 3 | 14.793333333333 |
Monthly Target 4 | 17.03 |
Monthly Target 5 | 20.23 |
Monthly price and volumes Fortress Biotech
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.82 (-16.75%) | 16.60 | 12.56 - 18.00 | 0.7628 times | Thu 28 March 2024 | 16.60 (8.21%) | 15.49 | 15.14 - 17.39 | 0.5075 times | Thu 29 February 2024 | 15.34 (14.99%) | 13.34 | 12.83 - 15.95 | 0.6891 times | Wed 31 January 2024 | 13.34 (12.38%) | 11.96 | 11.80 - 13.68 | 0.8172 times | Fri 29 December 2023 | 11.87 (-0.5%) | 12.17 | 11.66 - 15.28 | 1.1746 times | Thu 30 November 2023 | 11.93 (25.71%) | 9.80 | 9.30 - 12.49 | 0.9365 times | Tue 31 October 2023 | 9.49 (-19.1%) | 11.82 | 7.54 - 12.10 | 0.7353 times | Fri 29 September 2023 | 11.73 (6.64%) | 11.15 | 10.40 - 13.20 | 0.8467 times | Thu 31 August 2023 | 11.00 (-35.37%) | 17.09 | 6.40 - 17.60 | 2.8712 times | Mon 31 July 2023 | 17.02 (-2.74%) | 17.31 | 16.71 - 18.08 | 0.6592 times | Fri 30 June 2023 | 17.50 (9.03%) | 16.10 | 15.65 - 18.73 | 0.8397 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.96
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
DMA period | DMA value |
5 day DMA | 13.76 |
12 day DMA | 15.13 |
20 day DMA | 15.78 |
35 day DMA | 16.09 |
50 day DMA | 15.88 |
100 day DMA | 14.52 |
150 day DMA | 13.45 |
200 day DMA | 13.49 |
EMA (exponential moving average) of Fortress Biotech FBIOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.93 | 13.99 | 14.34 |
12 day EMA | 14.78 | 14.95 | 15.25 |
20 day EMA | 15.28 | 15.43 | 15.65 |
35 day EMA | 15.55 | 15.65 | 15.79 |
50 day EMA | 15.63 | 15.7 | 15.8 |
SMA (simple moving average) of Fortress Biotech FBIOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.76 | 14.15 | 14.6 |
12 day SMA | 15.13 | 15.41 | 15.7 |
20 day SMA | 15.78 | 15.92 | 16.09 |
35 day SMA | 16.09 | 16.15 | 16.22 |
50 day SMA | 15.88 | 15.91 | 15.95 |
100 day SMA | 14.52 | 14.52 | 14.52 |
150 day SMA | 13.45 | 13.44 | 13.43 |
200 day SMA | 13.49 | 13.51 | 13.52 |