FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIOP
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 6.58 and 6.91
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.63 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 6.96 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 6.74 (3.85%) | 6.60 | 6.41 - 6.74 | 0.2749 times |
| Thu 20 March 2025 | 6.49 (-1.82%) | 6.44 | 6.43 - 6.60 | 0.2145 times |
| Wed 19 March 2025 | 6.61 (-0.45%) | 6.50 | 6.50 - 6.61 | 0.0335 times |
| Tue 18 March 2025 | 6.64 (-0.9%) | 6.70 | 6.47 - 6.75 | 0.1374 times |
| Mon 17 March 2025 | 6.70 (0.9%) | 6.48 | 6.48 - 6.74 | 0.2883 times |
| Fri 14 March 2025 | 6.64 (2.15%) | 6.39 | 6.23 - 6.70 | 0.1877 times |
| Thu 13 March 2025 | 6.50 (0%) | 6.50 | 6.30 - 6.67 | 0.704 times |
| Wed 12 March 2025 | 6.50 (3.83%) | 6.25 | 6.20 - 6.50 | 0.6939 times |
| Tue 11 March 2025 | 6.26 (1.79%) | 6.17 | 6.16 - 6.35 | 1.1901 times |
| Mon 10 March 2025 | 6.15 (14.53%) | 5.82 | 5.82 - 6.33 | 6.2756 times |
| Fri 07 March 2025 | 5.37 (0.37%) | 5.29 | 5.28 - 5.47 | 0.5565 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 6.58 and 6.92
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 6.74 (1.51%) | 6.48 | 6.41 - 6.75 | 0.5032 times |
| Fri 14 March 2025 | 6.64 (23.65%) | 5.82 | 5.82 - 6.70 | 4.8007 times |
| Fri 07 March 2025 | 5.37 (-7.73%) | 5.85 | 5.26 - 5.93 | 1.1792 times |
| Fri 28 February 2025 | 5.82 (-3.64%) | 6.17 | 5.82 - 6.20 | 0.8392 times |
| Fri 21 February 2025 | 6.04 (-3.36%) | 6.30 | 5.90 - 6.34 | 0.4534 times |
| Wed 19 February 2025 | 6.25 (-1.88%) | 6.50 | 6.22 - 6.50 | 0.0871 times |
| Fri 14 February 2025 | 6.37 (-5.63%) | 6.34 | 6.22 - 6.74 | 0.4392 times |
| Fri 07 February 2025 | 6.75 (4.98%) | 6.45 | 6.30 - 6.90 | 0.537 times |
| Fri 31 January 2025 | 6.43 (-9.18%) | 6.98 | 6.30 - 7.08 | 0.8037 times |
| Fri 24 January 2025 | 7.08 (1.43%) | 6.94 | 6.85 - 7.09 | 0.3574 times |
| Fri 17 January 2025 | 6.98 (0%) | 6.85 | 6.80 - 7.30 | 0.2809 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 6 and 7.49
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 6.74 (15.81%) | 5.85 | 5.26 - 6.75 | 0.9756 times |
| Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.3545 times |
| Fri 31 January 2025 | 6.43 (-3.31%) | 6.59 | 6.30 - 7.30 | 0.5092 times |
| Tue 31 December 2024 | 6.65 (27.39%) | 6.54 | 6.22 - 7.49 | 0.58 times |
| Tue 26 November 2024 | 5.22 (-5.95%) | 5.72 | 5.00 - 5.90 | 1.2479 times |
| Thu 31 October 2024 | 5.55 (1.83%) | 5.39 | 5.00 - 6.70 | 0.8203 times |
| Mon 30 September 2024 | 5.45 (-17.17%) | 6.58 | 4.86 - 6.72 | 1.2555 times |
| Fri 30 August 2024 | 6.58 (-22.59%) | 8.29 | 6.15 - 8.50 | 1.5094 times |
| Wed 31 July 2024 | 8.50 (-46.54%) | 16.00 | 6.50 - 16.79 | 2.3019 times |
| Fri 28 June 2024 | 15.90 (0.19%) | 15.87 | 15.62 - 17.45 | 0.4458 times |
| Fri 31 May 2024 | 15.87 (7.45%) | 14.77 | 14.41 - 17.00 | 0.4886 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 6 and 8.04
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 6.4333333333333 |
| Yearly Target 4 | 7.61 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 6.74 (1.35%) | 6.59 | 5.26 - 7.30 | 0.2598 times |
| Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.6387 times |
| Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.5783 times |
| Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.1768 times |
| Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.1367 times |
| Thu 31 December 2020 | 19.39 (-5.32%) | 20.48 | 12.00 - 21.54 | 2.2714 times |
| Tue 31 December 2019 | 20.48 (42.32%) | 14.13 | 14.13 - 21.95 | 0.5688 times |
| Mon 31 December 2018 | 14.39 (-32.06%) | 22.10 | 11.90 - 23.96 | 0.2772 times |
| Wed 27 December 2017 | 21.18 (0%) | 24.29 | 20.01 - 24.80 | 0.0923 times |
| Sat 22 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.1 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.54 | 6.56 |
| 12 day EMA | 6.42 | 6.36 | 6.34 |
| 20 day EMA | 6.33 | 6.29 | 6.27 |
| 35 day EMA | 6.37 | 6.35 | 6.34 |
| 50 day EMA | 6.49 | 6.48 | 6.48 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.62 | 6.62 |
| 12 day SMA | 6.33 | 6.22 | 6.15 |
| 20 day SMA | 6.14 | 6.1 | 6.08 |
| 35 day SMA | 6.26 | 6.25 | 6.25 |
| 50 day SMA | 6.44 | 6.44 | 6.45 |
| 100 day SMA | 6.25 | 6.24 | 6.23 |
| 150 day SMA | 6.1 | 6.1 | 6.11 |
| 200 day SMA | 7.47 | 7.51 | 7.56 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
