Munafa Stock Market Course + Intraday & FNO calls 
VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VSTM
- Forcast & Targets VSTM
- VSTM Experts view
- Tomorrow's Movement VSTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerastemInc
Strong intraday Stock price targets for VerastemInc are 9.83 and 10.38
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.233333333333 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.78 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.25 (-1.06%) | 10.50 | 9.95 - 10.50 | 0.6781 times | Fri 05 December 2025 | 10.36 (-2.26%) | 10.61 | 10.31 - 10.70 | 0.3893 times | Thu 04 December 2025 | 10.60 (5.37%) | 9.99 | 9.97 - 10.66 | 0.7939 times | Wed 03 December 2025 | 10.06 (2.86%) | 9.85 | 9.66 - 10.24 | 0.6059 times | Tue 02 December 2025 | 9.78 (-5.42%) | 10.32 | 9.74 - 10.40 | 0.7151 times | Mon 01 December 2025 | 10.34 (-2.82%) | 10.39 | 10.28 - 10.50 | 1.2168 times | Fri 28 November 2025 | 10.64 (0.09%) | 10.79 | 10.48 - 10.79 | 0.2971 times | Wed 26 November 2025 | 10.63 (3.71%) | 10.32 | 10.16 - 10.82 | 1.2423 times | Tue 25 November 2025 | 10.25 (4.17%) | 10.00 | 9.90 - 10.43 | 0.832 times | Mon 24 November 2025 | 9.84 (-1.6%) | 10.00 | 9.57 - 10.45 | 3.2295 times | Fri 21 November 2025 | 10.00 (1.94%) | 9.69 | 9.41 - 10.14 | 1.1236 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 9.83 and 10.38
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.25 (-1.06%) | 10.50 | 9.95 - 10.50 | 0.1551 times | Fri 05 December 2025 | 10.36 (-2.63%) | 10.39 | 9.66 - 10.70 | 0.851 times | Fri 28 November 2025 | 10.64 (6.4%) | 10.00 | 9.57 - 10.82 | 1.281 times | Fri 21 November 2025 | 10.00 (32.28%) | 7.58 | 7.47 - 10.14 | 1.3777 times | Fri 14 November 2025 | 7.56 (-6.2%) | 8.28 | 7.29 - 8.86 | 0.7621 times | Fri 07 November 2025 | 8.06 (-14.71%) | 9.11 | 7.55 - 9.28 | 1.6307 times | Fri 31 October 2025 | 9.45 (0%) | 9.22 | 9.10 - 9.47 | 0.188 times | Fri 31 October 2025 | 9.45 (18.87%) | 8.05 | 8.05 - 9.47 | 1.3414 times | Fri 24 October 2025 | 7.95 (-14.52%) | 9.51 | 6.98 - 9.79 | 1.4689 times | Fri 17 October 2025 | 9.30 (8.52%) | 8.65 | 8.53 - 9.90 | 0.9442 times | Fri 10 October 2025 | 8.57 (-1.49%) | 8.87 | 8.49 - 9.46 | 1.0381 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 9.44 and 10.48
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.25 (-3.67%) | 10.39 | 9.66 - 10.70 | 0.2345 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1775 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.2471 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.1062 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.4904 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.318 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.3077 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 1.0486 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.6073 times | Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.4627 times | Fri 28 February 2025 | 5.60 (-7.89%) | 5.78 | 5.30 - 6.17 | 0.2169 times |
Yearly price and charts VerastemInc
Strong yearly Stock price targets for VerastemInc VSTM are 7.13 and 14.36
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.25 (98.26%) | 5.13 | 4.01 - 11.24 | 1.0211 times | Tue 31 December 2024 | 5.17 (-36.49%) | 8.14 | 2.10 - 14.22 | 0.3755 times | Fri 29 December 2023 | 8.14 (1935%) | 0.39 | 0.35 - 13.33 | 0.6712 times | Fri 30 December 2022 | 0.40 (-80.49%) | 2.05 | 0.29 - 2.13 | 1.0796 times | Fri 31 December 2021 | 2.05 (-3.76%) | 2.13 | 1.87 - 4.93 | 1.414 times | Thu 31 December 2020 | 2.13 (58.96%) | 1.36 | 1.08 - 4.67 | 2.5693 times | Tue 31 December 2019 | 1.34 (-60.12%) | 3.36 | 0.83 - 4.25 | 1.0907 times | Mon 31 December 2018 | 3.36 (5%) | 3.10 | 2.77 - 10.35 | 1.1412 times | Wed 27 December 2017 | 3.20 (185.71%) | 1.14 | 1.11 - 5.71 | 0.458 times | Fri 30 December 2016 | 1.12 (-39.78%) | 1.83 | 1.05 - 1.93 | 0.1794 times | Thu 31 December 2015 | 1.86 (0%) | 1.83 | 1.68 - 2.43 | 0.086 times |
Indicator Analysis of VerastemInc
Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verastem Inc VSTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verastem Inc VSTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerastemInc (VSTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerastemInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerastemInc in short term and the buy signal is strong.
VerastemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerastemInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerastemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and VerastemInc VSTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.
VerastemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.21 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.56 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.3 | 10.27 |
| 12 day EMA | 10.04 | 10 | 9.94 |
| 20 day EMA | 9.75 | 9.7 | 9.63 |
| 35 day EMA | 9.47 | 9.42 | 9.36 |
| 50 day EMA | 9.14 | 9.09 | 9.04 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.23 | 10.28 |
| 12 day SMA | 10.21 | 10.13 | 10.04 |
| 20 day SMA | 9.56 | 9.45 | 9.33 |
| 35 day SMA | 9.07 | 9.04 | 9.01 |
| 50 day SMA | 9.04 | 9.01 | 8.98 |
| 100 day SMA | 8.56 | 8.51 | 8.46 |
| 150 day SMA | 7.72 | 7.7 | 7.68 |
| 200 day SMA | 7.32 | 7.3 | 7.27 |
Videos related to: VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
