Munafa Stock Market Course + Intraday & FNO calls 
VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VSTM
- Forcast & Targets VSTM
- VSTM Experts view
- Tomorrow's Movement VSTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerastemInc
Strong intraday Stock price targets for VerastemInc are 6.7 and 7.43
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 7.2866666666667 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 8.02 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.11 (-8.73%) | 7.74 | 7.01 - 7.74 | 0.9916 times | Fri 09 January 2026 | 7.79 (-1.14%) | 8.12 | 7.74 - 8.35 | 1.035 times | Thu 08 January 2026 | 7.88 (3.14%) | 7.64 | 7.47 - 8.13 | 1.0664 times | Wed 07 January 2026 | 7.64 (11.05%) | 6.92 | 6.90 - 8.88 | 3.3428 times | Tue 06 January 2026 | 6.88 (0.15%) | 6.83 | 6.74 - 7.07 | 0.5723 times | Mon 05 January 2026 | 6.87 (-4.98%) | 7.29 | 6.68 - 7.37 | 0.929 times | Fri 02 January 2026 | 7.23 (-6.35%) | 7.74 | 7.19 - 7.76 | 0.5967 times | Wed 31 December 2025 | 7.72 (2.39%) | 7.54 | 7.47 - 7.77 | 0.5234 times | Tue 30 December 2025 | 7.54 (-2.84%) | 7.67 | 7.47 - 7.79 | 0.6254 times | Mon 29 December 2025 | 7.76 (-3.72%) | 8.07 | 7.68 - 8.11 | 0.3175 times | Fri 26 December 2025 | 8.06 (2.41%) | 7.80 | 7.71 - 8.14 | 0.4274 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 6.7 and 7.43
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.11 (-8.73%) | 7.74 | 7.01 - 7.74 | 0.2382 times | Fri 09 January 2026 | 7.79 (7.75%) | 7.29 | 6.68 - 8.88 | 1.6687 times | Fri 02 January 2026 | 7.23 (-10.3%) | 8.07 | 7.19 - 8.11 | 0.4956 times | Fri 26 December 2025 | 8.06 (3.87%) | 7.72 | 7.70 - 8.23 | 0.5178 times | Fri 19 December 2025 | 7.76 (-19.25%) | 9.72 | 7.59 - 9.91 | 1.4963 times | Fri 12 December 2025 | 9.61 (-7.24%) | 10.50 | 9.13 - 10.50 | 0.9087 times | Fri 05 December 2025 | 10.36 (-2.63%) | 10.39 | 9.66 - 10.70 | 0.9313 times | Fri 28 November 2025 | 10.64 (6.4%) | 10.00 | 9.57 - 10.82 | 1.4018 times | Fri 21 November 2025 | 10.00 (32.28%) | 7.58 | 7.47 - 10.14 | 1.5077 times | Fri 14 November 2025 | 7.56 (-6.2%) | 8.28 | 7.29 - 8.86 | 0.8339 times | Fri 07 November 2025 | 8.06 (-14.71%) | 9.11 | 7.55 - 9.28 | 1.7845 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 5.8 and 8
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.11 (-7.9%) | 7.74 | 6.68 - 8.88 | 0.4106 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8425 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1072 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1725 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0401 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.4013 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.2393 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.2295 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 0.9859 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.571 times | Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.435 times |
Yearly price and charts VerastemInc
Strong yearly Stock price targets for VerastemInc VSTM are 5.8 and 8
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 7.5566666666667 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.11 (-7.9%) | 7.74 | 6.68 - 8.88 | 0.0405 times | Wed 31 December 2025 | 7.72 (49.32%) | 5.13 | 4.01 - 11.24 | 1.0905 times | Tue 31 December 2024 | 5.17 (-36.49%) | 8.14 | 2.10 - 14.22 | 0.3785 times | Fri 29 December 2023 | 8.14 (1935%) | 0.39 | 0.35 - 13.33 | 0.6765 times | Fri 30 December 2022 | 0.40 (-80.49%) | 2.05 | 0.29 - 2.13 | 1.0882 times | Fri 31 December 2021 | 2.05 (-3.76%) | 2.13 | 1.87 - 4.93 | 1.4251 times | Thu 31 December 2020 | 2.13 (58.96%) | 1.36 | 1.08 - 4.67 | 2.5896 times | Tue 31 December 2019 | 1.34 (-60.12%) | 3.36 | 0.83 - 4.25 | 1.0993 times | Mon 31 December 2018 | 3.36 (5%) | 3.10 | 2.77 - 10.35 | 1.1502 times | Wed 27 December 2017 | 3.20 (185.71%) | 1.14 | 1.11 - 5.71 | 0.4616 times | Fri 30 December 2016 | 1.12 (-39.78%) | 1.83 | 1.05 - 1.93 | 0.1808 times |
Indicator Analysis of VerastemInc
Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verastem Inc VSTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verastem Inc VSTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Verastem Inc VSTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.24
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerastemInc (VSTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VerastemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerastemInc in short term but the buy signal is initial and weak.
VerastemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerastemInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerastemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and VerastemInc VSTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.
VerastemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.92 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.61 | 7.52 |
| 12 day EMA | 7.62 | 7.71 | 7.7 |
| 20 day EMA | 7.92 | 8 | 8.02 |
| 35 day EMA | 8.19 | 8.25 | 8.28 |
| 50 day EMA | 8.61 | 8.67 | 8.71 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.41 | 7.3 |
| 12 day SMA | 7.53 | 7.6 | 7.61 |
| 20 day SMA | 7.86 | 7.97 | 8.09 |
| 35 day SMA | 8.84 | 8.9 | 8.94 |
| 50 day SMA | 8.76 | 8.79 | 8.82 |
| 100 day SMA | 8.92 | 8.93 | 8.93 |
| 150 day SMA | 7.86 | 7.85 | 7.84 |
| 200 day SMA | 7.51 | 7.51 | 7.5 |
Videos related to: VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
