ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VSTM Historical charts - Verastem, Inc.

Historical charts for Stock VSTM - Share Verastem, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 7.35
  • 12Day Average: 7.37
  • 20Day Average: 7.61
  • 50Day Average: 8.67
  • 100Day Average: 8.88
  • 150Day Average: 7.87

VSTM Indicators & signals

Indicator MACD (12,26,9)

7.44, 7.95, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 24.59, 29.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 6.79 6.74 to 7.26 -5.69% 0.92 times
13 Tue Jan 2026 7.20 6.91 to 7.25 1.27% 0.52 times
12 Mon Jan 2026 7.11 7.01 to 7.74 -8.73% 0.97 times
09 Fri Jan 2026 7.79 7.74 to 8.35 -1.14% 1.01 times
08 Thu Jan 2026 7.88 7.47 to 8.13 3.14% 1.04 times
07 Wed Jan 2026 7.64 6.90 to 8.88 11.05% 3.27 times
06 Tue Jan 2026 6.88 6.74 to 7.07 0.15% 0.56 times
05 Mon Jan 2026 6.87 6.68 to 7.37 -4.98% 0.91 times
02 Fri Jan 2026 7.23 7.19 to 7.76 -6.35% 0.58 times
31 Wed Dec 2025 7.72 7.47 to 7.77 2.39% 0.51 times
30 Tue Dec 2025 7.54 7.47 to 7.79 -2.84% 0.61 times
29 Mon Dec 2025 7.76 7.68 to 8.11 -3.72% 0.31 times

Technical analysis forecast for VSTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSTM VSTM at this time. Stock is falling and might fall more.

It appears as if VSTM VSTM gave a large move recently.

Stock of VSTM (VSTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VSTM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.7, for a target of 7.3 or 7.75

Tomorrow's movement Prediction of VSTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VSTM Historical charts - Share Verastem, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VSTM Historical charts - Share Verastem, Inc.

 

Back to top