Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 57.32 and 65.4
| Intraday Target 1 | 55.6 |
| Intraday Target 2 | 59.03 |
| Intraday Target 3 | 63.68 |
| Intraday Target 4 | 67.11 |
| Intraday Target 5 | 71.76 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.46 (-8.7%) | 67.38 | 60.25 - 68.33 | 1.6591 times | Thu 29 October 2026 | 68.41 (-0.81%) | 69.39 | 64.35 - 71.88 | 1.6753 times | Wed 28 October 2026 | 68.97 (3.02%) | 65.92 | 65.92 - 70.53 | 1.2698 times | Tue 27 October 2026 | 66.95 (1.78%) | 66.64 | 65.32 - 67.45 | 0.7867 times | Mon 26 October 2026 | 65.78 (3.1%) | 63.65 | 63.65 - 67.15 | 0.9281 times | Fri 23 October 2026 | 63.80 (0.44%) | 63.14 | 62.85 - 64.94 | 0.5561 times | Thu 22 October 2026 | 63.52 (1.99%) | 62.07 | 61.98 - 65.61 | 1.2245 times | Wed 21 October 2026 | 62.28 (1.98%) | 61.50 | 61.08 - 63.40 | 0.7625 times | Tue 20 October 2026 | 61.07 (4.82%) | 58.63 | 58.39 - 61.49 | 0.5773 times | Mon 19 October 2026 | 58.26 (-1.55%) | 60.61 | 57.88 - 60.61 | 0.5606 times | Fri 16 October 2026 | 59.18 (-3.55%) | 61.65 | 58.78 - 62.31 | 0.4718 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 55.54 and 67.17
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 64.863333333333 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.46 (-2.1%) | 63.65 | 60.25 - 71.88 | 1.9449 times | Fri 23 October 2026 | 63.80 (7.81%) | 60.61 | 57.88 - 65.61 | 1.133 times | Fri 16 October 2026 | 59.18 (-4.04%) | 61.66 | 55.05 - 63.75 | 1.0091 times | Fri 09 October 2026 | 61.67 (-3.73%) | 64.99 | 59.81 - 68.05 | 1.0561 times | Fri 02 October 2026 | 64.06 (-2.9%) | 65.55 | 61.89 - 66.19 | 1.046 times | Fri 25 September 2026 | 65.97 (-4.81%) | 69.74 | 65.00 - 71.61 | 0.7396 times | Fri 18 September 2026 | 69.30 (-2.31%) | 70.69 | 68.32 - 72.66 | 0.6254 times | Fri 11 September 2026 | 70.94 (-4.51%) | 74.08 | 70.18 - 75.76 | 0.6428 times | Fri 04 September 2026 | 74.29 (5.17%) | 69.68 | 67.12 - 76.42 | 1.0796 times | Fri 28 August 2026 | 70.64 (-2.79%) | 72.81 | 70.36 - 73.56 | 0.7236 times | Fri 21 August 2026 | 72.67 (-8.56%) | 78.89 | 71.01 - 79.24 | 1.0066 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 50.34 and 67.17
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 63.13 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.46 (-2.66%) | 63.53 | 55.05 - 71.88 | 1.0535 times | Wed 30 September 2026 | 64.17 (-7.44%) | 69.32 | 62.29 - 76.42 | 0.6787 times | Mon 31 August 2026 | 69.33 (-25.08%) | 94.76 | 67.12 - 97.59 | 1.0516 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9183 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.5815 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.0211 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8231 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9839 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 0.9963 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.892 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8707 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 35.6 and 80.03
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 44.55 |
| Yearly Target 3 | 71.07 |
| Yearly Target 4 | 88.98 |
| Yearly Target 5 | 115.5 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.46 (-14.3%) | 73.61 | 53.16 - 97.59 | 1.9157 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.1791 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.7182 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.1364 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.808 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4596 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.3803 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3305 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0723 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EstablishmentLabs in short term but the buy signal is initial and weak.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 63.5 |
| 20 day DMA | 62.89 |
| 35 day DMA | 64.83 |
| 50 day DMA | 67.06 |
| 100 day DMA | 76.63 |
| 150 day DMA | 73.58 |
| 200 day DMA | 72.39 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 66.87 | 66.1 |
| 12 day EMA | 64.44 | 64.8 | 64.14 |
| 20 day EMA | 64.3 | 64.49 | 64.08 |
| 35 day EMA | 65.67 | 65.86 | 65.71 |
| 50 day EMA | 67.7 | 67.91 | 67.89 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.78 | 65.8 |
| 12 day SMA | 63.5 | 63.12 | 62.29 |
| 20 day SMA | 62.89 | 62.97 | 62.71 |
| 35 day SMA | 64.83 | 65.07 | 65.15 |
| 50 day SMA | 67.06 | 67.25 | 67.38 |
| 100 day SMA | 76.63 | 76.8 | 76.87 |
| 150 day SMA | 73.58 | 73.53 | 73.47 |
| 200 day SMA | 72.39 | 72.4 | 72.39 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
