Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 63.79 and 66.27
| Intraday Target 1 | 63.37 |
| Intraday Target 2 | 64.2 |
| Intraday Target 3 | 65.846666666667 |
| Intraday Target 4 | 66.68 |
| Intraday Target 5 | 68.33 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.04 (-2.58%) | 67.49 | 65.01 - 67.49 | 0.4284 times | Mon 12 January 2026 | 66.76 (-2.31%) | 71.88 | 65.50 - 71.88 | 1.4295 times | Fri 09 January 2026 | 68.34 (-6.28%) | 73.60 | 68.24 - 74.84 | 1.211 times | Thu 08 January 2026 | 72.92 (4.16%) | 69.36 | 69.11 - 73.17 | 0.939 times | Wed 07 January 2026 | 70.01 (1%) | 69.11 | 68.29 - 71.01 | 0.8715 times | Tue 06 January 2026 | 69.32 (4.35%) | 66.43 | 66.06 - 69.98 | 0.8495 times | Mon 05 January 2026 | 66.43 (-3.5%) | 68.66 | 63.77 - 70.91 | 1.7628 times | Fri 02 January 2026 | 68.84 (-5.54%) | 73.61 | 68.66 - 73.71 | 1.1232 times | Wed 31 December 2025 | 72.88 (-0.05%) | 74.47 | 72.79 - 75.00 | 0.5606 times | Tue 30 December 2025 | 72.92 (0%) | 73.06 | 71.59 - 73.68 | 0.8245 times | Mon 29 December 2025 | 72.92 (-4.62%) | 75.81 | 72.69 - 76.30 | 0.5833 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 61.59 and 68.46
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 67.31 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.04 (-4.83%) | 71.88 | 65.01 - 71.88 | 0.3865 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.1719 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.6431 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.4146 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 1.8094 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 0.9702 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.8199 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 0.9814 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 1.1657 times | Fri 14 November 2025 | 63.99 (-1.55%) | 65.00 | 62.12 - 69.00 | 1.6374 times | Fri 07 November 2025 | 65.00 (35.56%) | 47.72 | 47.22 - 65.45 | 2.5307 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 58.87 and 69.94
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 67.883333333333 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.04 (-10.76%) | 73.61 | 63.77 - 74.84 | 0.422 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0417 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4872 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0039 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6287 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.102 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.811 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8593 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.0586 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.5855 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.1256 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 58.87 and 69.94
| Yearly Target 1 | 56.81 |
| Yearly Target 2 | 60.93 |
| Yearly Target 3 | 67.883333333333 |
| Yearly Target 4 | 72 |
| Yearly Target 5 | 78.95 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.04 (-10.76%) | 73.61 | 63.77 - 74.84 | 0.0835 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.7469 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 2.1635 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.4246 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 1.0289 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.5845 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.4702 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.4086 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0894 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 70.24 |
| 20 day DMA | 71.81 |
| 35 day DMA | 70.97 |
| 50 day DMA | 68.22 |
| 100 day DMA | 55.33 |
| 150 day DMA | 50.42 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 68.97 | 70.07 |
| 12 day EMA | 69.54 | 70.36 | 71.01 |
| 20 day EMA | 70.06 | 70.59 | 70.99 |
| 35 day EMA | 68.67 | 68.88 | 69.01 |
| 50 day EMA | 66.84 | 66.91 | 66.92 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 69.47 | 69.4 |
| 12 day SMA | 70.24 | 71.12 | 71.9 |
| 20 day SMA | 71.81 | 72.18 | 72.48 |
| 35 day SMA | 70.97 | 71 | 71 |
| 50 day SMA | 68.22 | 67.94 | 67.65 |
| 100 day SMA | 55.33 | 55.08 | 54.8 |
| 150 day SMA | 50.42 | 50.24 | 50.05 |
| 200 day SMA | 46.2 | 46.08 | 45.94 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
