EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 72.95 and 76.39
| Intraday Target 1 | 70.2 |
| Intraday Target 2 | 72.25 |
| Intraday Target 3 | 73.643333333333 |
| Intraday Target 4 | 75.69 |
| Intraday Target 5 | 77.08 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.29 (2.75%) | 71.97 | 71.60 - 75.04 | 0.9797 times | Thu 03 September 2026 | 72.30 (-3.5%) | 75.24 | 72.22 - 76.42 | 0.9649 times | Wed 02 September 2026 | 74.92 (7.72%) | 70.85 | 70.85 - 75.08 | 1.62 times | Tue 01 September 2026 | 69.55 (0.32%) | 69.32 | 68.60 - 71.14 | 1.0203 times | Mon 31 August 2026 | 69.33 (-1.85%) | 69.68 | 67.12 - 70.47 | 1.4024 times | Fri 28 August 2026 | 70.64 (-1.62%) | 71.33 | 70.36 - 72.17 | 0.7837 times | Thu 27 August 2026 | 71.80 (-0.9%) | 72.28 | 70.89 - 73.00 | 0.6296 times | Wed 26 August 2026 | 72.45 (0.42%) | 72.31 | 71.53 - 73.26 | 0.7719 times | Tue 25 August 2026 | 72.15 (0.12%) | 72.88 | 71.04 - 73.16 | 1.1178 times | Mon 24 August 2026 | 72.06 (-0.84%) | 72.81 | 71.86 - 73.56 | 0.7097 times | Fri 21 August 2026 | 72.67 (1.61%) | 71.52 | 71.01 - 73.49 | 1.6134 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 70.71 and 80.01
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 68.8 |
| Weekly Target 3 | 72.61 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.29 (5.17%) | 69.68 | 67.12 - 76.42 | 0.9357 times | Fri 28 August 2026 | 70.64 (-2.79%) | 72.81 | 70.36 - 73.56 | 0.6272 times | Fri 21 August 2026 | 72.67 (-8.56%) | 78.89 | 71.01 - 79.24 | 0.8724 times | Fri 14 August 2026 | 79.47 (2.65%) | 76.66 | 73.83 - 81.33 | 1.2367 times | Fri 07 August 2026 | 77.42 (-16.34%) | 94.76 | 75.69 - 97.59 | 1.7929 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 0.8687 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 1.04 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.7866 times | Fri 10 July 2026 | 88.04 (-1.36%) | 89.50 | 86.08 - 92.84 | 0.9202 times | Thu 02 July 2026 | 89.25 (0.98%) | 86.20 | 84.83 - 90.48 | 0.9196 times | Fri 26 June 2026 | 88.38 (4.21%) | 85.67 | 80.00 - 90.50 | 3.3145 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 71.45 and 79.27
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 73.103333333333 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.29 (7.15%) | 69.32 | 68.60 - 76.42 | 0.1707 times | Mon 31 August 2026 | 69.33 (-25.08%) | 94.76 | 67.12 - 97.59 | 1.1311 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9877 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.701 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.0983 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8853 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.0583 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0716 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9594 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.9365 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.337 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 63.73 and 108.16
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 52.44 |
| Yearly Target 3 | 75.013333333333 |
| Yearly Target 4 | 96.87 |
| Yearly Target 5 | 119.44 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.29 (1.93%) | 73.61 | 53.16 - 97.59 | 1.6702 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.2546 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.7777 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.1758 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.836 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4755 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.3935 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3419 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0748 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Establishment Labs ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.1
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EstablishmentLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EstablishmentLabs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 71.97 |
| 20 day DMA | 73.54 |
| 35 day DMA | 80.98 |
| 50 day DMA | 83.44 |
| 100 day DMA | 78.14 |
| 150 day DMA | 74.57 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 72.09 | 71.99 |
| 12 day EMA | 73.18 | 72.98 | 73.1 |
| 20 day EMA | 75.06 | 75.14 | 75.44 |
| 35 day EMA | 78.35 | 78.59 | 78.96 |
| 50 day EMA | 82.61 | 82.95 | 83.38 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 71.35 | 71.25 |
| 12 day SMA | 71.97 | 72.06 | 72.31 |
| 20 day SMA | 73.54 | 73.7 | 74.04 |
| 35 day SMA | 80.98 | 81.5 | 82.07 |
| 50 day SMA | 83.44 | 83.73 | 84.03 |
| 100 day SMA | 78.14 | 78.06 | 77.97 |
| 150 day SMA | 74.57 | 74.53 | 74.5 |
| 200 day SMA | 73.32 | 73.27 | 73.23 |


