Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 79.07 and 84.07
| Intraday Target 1 | 78.05 |
| Intraday Target 2 | 80.09 |
| Intraday Target 3 | 83.046666666667 |
| Intraday Target 4 | 85.09 |
| Intraday Target 5 | 88.05 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.14 (-3.49%) | 85.00 | 81.00 - 86.00 | 0.8339 times | Thu 11 June 2026 | 85.11 (7.11%) | 79.86 | 78.08 - 85.56 | 1.1466 times | Wed 10 June 2026 | 79.46 (-0.45%) | 79.10 | 75.82 - 82.06 | 0.8421 times | Tue 09 June 2026 | 79.82 (6.65%) | 75.27 | 72.21 - 80.29 | 1.5672 times | Mon 08 June 2026 | 74.84 (0.71%) | 75.01 | 74.54 - 76.97 | 0.8602 times | Fri 05 June 2026 | 74.31 (-2.85%) | 75.86 | 74.00 - 78.20 | 0.6389 times | Thu 04 June 2026 | 76.49 (5.63%) | 73.45 | 73.01 - 78.72 | 1.4482 times | Wed 03 June 2026 | 72.41 (2.84%) | 70.26 | 69.69 - 72.93 | 0.4949 times | Tue 02 June 2026 | 70.41 (3.42%) | 68.47 | 65.60 - 72.75 | 1.0603 times | Mon 01 June 2026 | 68.08 (-3.69%) | 70.56 | 67.29 - 71.86 | 1.1077 times | Fri 29 May 2026 | 70.69 (-3.14%) | 72.79 | 69.04 - 73.56 | 0.817 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 77.18 and 90.97
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 80.116666666667 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.14 (10.54%) | 75.01 | 72.21 - 86.00 | 1.2138 times | Fri 05 June 2026 | 74.31 (5.12%) | 70.56 | 65.60 - 78.72 | 1.0983 times | Fri 29 May 2026 | 70.69 (-2.08%) | 72.57 | 69.04 - 74.50 | 0.7096 times | Fri 22 May 2026 | 72.19 (9.78%) | 65.62 | 64.49 - 74.00 | 0.7618 times | Fri 15 May 2026 | 65.76 (-8.37%) | 71.57 | 64.24 - 72.70 | 0.8772 times | Fri 08 May 2026 | 71.77 (2.19%) | 69.91 | 64.42 - 76.49 | 1.866 times | Fri 01 May 2026 | 70.23 (5.96%) | 66.47 | 61.09 - 71.87 | 0.8517 times | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 0.815 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 0.9893 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.8173 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7003 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 73.87 and 94.27
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 77.913333333333 |
| Monthly Target 4 | 90.23 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.14 (16.2%) | 70.56 | 65.60 - 86.00 | 0.614 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.1756 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.9477 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.1328 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.147 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.027 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0025 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4311 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9174 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.605 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.038 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 67.65 and 100.49
| Yearly Target 1 | 40.93 |
| Yearly Target 2 | 61.53 |
| Yearly Target 3 | 73.766666666667 |
| Yearly Target 4 | 94.37 |
| Yearly Target 5 | 106.61 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.14 (12.71%) | 73.61 | 53.16 - 86.00 | 1.1188 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.4242 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.9115 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.2642 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.8989 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.5113 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.4231 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3677 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0804 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 68 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 75.56 |
| 20 day DMA | 73.06 |
| 35 day DMA | 71.36 |
| 50 day DMA | 69.01 |
| 100 day DMA | 68.62 |
| 150 day DMA | 68.85 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 79.73 | 77.04 |
| 12 day EMA | 77 | 76.06 | 74.41 |
| 20 day EMA | 74.67 | 73.88 | 72.7 |
| 35 day EMA | 71.54 | 70.92 | 70.08 |
| 50 day EMA | 69.18 | 68.65 | 67.98 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 78.71 | 76.98 |
| 12 day SMA | 75.56 | 74.66 | 73.62 |
| 20 day SMA | 73.06 | 72.44 | 71.64 |
| 35 day SMA | 71.36 | 70.88 | 70.36 |
| 50 day SMA | 69.01 | 68.54 | 67.97 |
| 100 day SMA | 68.62 | 68.47 | 68.28 |
| 150 day SMA | 68.85 | 68.63 | 68.38 |
| 200 day SMA | 62.31 | 62.11 | 61.89 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
