Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 64.68 and 68.01
| Intraday Target 1 | 62.06 |
| Intraday Target 2 | 63.97 |
| Intraday Target 3 | 65.386666666667 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 68.72 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 65.89 (-0.45%) | 65.31 | 63.47 - 66.80 | 0.4956 times | Wed 14 January 2026 | 66.19 (1.77%) | 64.75 | 64.67 - 68.98 | 1.3204 times | Tue 13 January 2026 | 65.04 (-2.58%) | 67.49 | 65.01 - 67.49 | 0.407 times | Mon 12 January 2026 | 66.76 (-2.31%) | 71.88 | 65.50 - 71.88 | 1.358 times | Fri 09 January 2026 | 68.34 (-6.28%) | 73.60 | 68.24 - 74.84 | 1.1504 times | Thu 08 January 2026 | 72.92 (4.16%) | 69.36 | 69.11 - 73.17 | 0.892 times | Wed 07 January 2026 | 70.01 (1%) | 69.11 | 68.29 - 71.01 | 0.8279 times | Tue 06 January 2026 | 69.32 (4.35%) | 66.43 | 66.06 - 69.98 | 0.807 times | Mon 05 January 2026 | 66.43 (-3.5%) | 68.66 | 63.77 - 70.91 | 1.6746 times | Fri 02 January 2026 | 68.84 (-5.54%) | 73.61 | 68.66 - 73.71 | 1.067 times | Wed 31 December 2025 | 72.88 (-0.05%) | 74.47 | 72.79 - 75.00 | 0.5325 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 60.48 and 68.89
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 67.08 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 65.89 (-3.59%) | 71.88 | 63.47 - 71.88 | 0.7541 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.1271 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.6185 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.3987 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 1.7402 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 0.9331 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.7885 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 0.9439 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 1.1211 times | Fri 14 November 2025 | 63.99 (-1.55%) | 65.00 | 62.12 - 69.00 | 1.5747 times | Fri 07 November 2025 | 65.00 (35.56%) | 47.72 | 47.22 - 65.45 | 2.4339 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 59 and 70.37
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 68.066666666667 |
| Monthly Target 4 | 72.66 |
| Monthly Target 5 | 79.44 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 65.89 (-9.59%) | 73.61 | 63.47 - 74.84 | 0.5109 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0321 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4734 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9946 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6229 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0918 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8035 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8513 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.0488 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.5708 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.1152 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 59 and 70.37
| Yearly Target 1 | 56.7 |
| Yearly Target 2 | 61.29 |
| Yearly Target 3 | 68.066666666667 |
| Yearly Target 4 | 72.66 |
| Yearly Target 5 | 79.44 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 65.89 (-9.59%) | 73.61 | 63.47 - 74.84 | 0.1019 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.7412 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 2.159 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.4217 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 1.0268 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.5833 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.4692 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.4077 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0892 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 68.8 |
| 20 day DMA | 71.1 |
| 35 day DMA | 70.82 |
| 50 day DMA | 68.94 |
| 100 day DMA | 55.81 |
| 150 day DMA | 50.79 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 67.17 | 67.66 |
| 12 day EMA | 68.54 | 69.02 | 69.54 |
| 20 day EMA | 69.33 | 69.69 | 70.06 |
| 35 day EMA | 68.5 | 68.65 | 68.79 |
| 50 day EMA | 67.17 | 67.22 | 67.26 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 67.85 | 68.61 |
| 12 day SMA | 68.8 | 69.38 | 70.24 |
| 20 day SMA | 71.1 | 71.51 | 71.81 |
| 35 day SMA | 70.82 | 70.92 | 70.97 |
| 50 day SMA | 68.94 | 68.59 | 68.22 |
| 100 day SMA | 55.81 | 55.56 | 55.33 |
| 150 day SMA | 50.79 | 50.61 | 50.42 |
| 200 day SMA | 46.45 | 46.33 | 46.2 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
