EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong intraday Stock price targets for EstablishmentLabs are 40.63 and 43.77

Intraday Target 138.03
Intraday Target 240.08
Intraday Target 341.166666666667
Intraday Target 443.22
Intraday Target 544.31

Daily price and volume Establishment Labs

Date Closing Open Range Volume
Mon 23 December 2024 42.14 (5.32%) 39.75 39.11 - 42.25 0.6826 times
Fri 20 December 2024 40.01 (2.75%) 38.32 38.00 - 40.44 0.9494 times
Thu 19 December 2024 38.94 (-8.29%) 42.92 38.51 - 43.47 2.6226 times
Wed 18 December 2024 42.46 (-4.95%) 44.50 42.27 - 47.33 1.7371 times
Tue 17 December 2024 44.67 (-2.85%) 45.49 43.16 - 45.90 0.9445 times
Mon 16 December 2024 45.98 (0.52%) 45.99 44.80 - 47.48 0.6362 times
Fri 13 December 2024 45.74 (0.07%) 45.92 44.82 - 46.77 0.3155 times
Thu 12 December 2024 45.71 (-1.74%) 46.53 44.93 - 47.21 0.413 times
Wed 11 December 2024 46.52 (7.66%) 43.79 43.77 - 47.39 1.3615 times
Tue 10 December 2024 43.21 (-0.14%) 43.15 42.43 - 43.87 0.3375 times
Mon 09 December 2024 43.27 (-5.05%) 44.38 42.79 - 44.38 0.3218 times

 Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 40.63 and 43.77

Weekly Target 138.03
Weekly Target 240.08
Weekly Target 341.166666666667
Weekly Target 443.22
Weekly Target 544.31

Weekly price and volumes for Establishment Labs

Date Closing Open Range Volume
Mon 23 December 2024 42.14 (5.32%) 39.75 39.11 - 42.25 0.1522 times
Fri 20 December 2024 40.01 (-12.53%) 45.99 38.00 - 47.48 1.5362 times
Fri 13 December 2024 45.74 (0.37%) 44.38 42.43 - 47.39 0.613 times
Tue 26 November 2024 45.57 (0%) 45.40 44.71 - 46.86 0.1978 times
Tue 26 November 2024 45.57 (5.78%) 43.84 43.53 - 46.86 0.5623 times
Fri 22 November 2024 43.08 (14%) 37.73 36.26 - 43.75 1.5009 times
Fri 15 November 2024 37.79 (-18.29%) 46.15 36.41 - 47.48 1.9019 times
Fri 08 November 2024 46.25 (1.83%) 45.54 42.01 - 50.85 1.7292 times
Fri 01 November 2024 45.42 (1.75%) 45.06 43.09 - 46.87 0.9261 times
Fri 25 October 2024 44.64 (6.51%) 41.93 40.92 - 46.23 0.8803 times
Fri 18 October 2024 41.91 (5.22%) 40.42 39.52 - 44.06 0.8213 times

 weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 35.33 and 44.81

Monthly Target 133.06
Monthly Target 237.6
Monthly Target 342.54
Monthly Target 447.08
Monthly Target 552.02

Monthly price and volumes Establishment Labs

Date Closing Open Range Volume
Mon 23 December 2024 42.14 (-7.53%) 44.38 38.00 - 47.48 0.5484 times
Tue 26 November 2024 45.57 (5.76%) 43.36 36.26 - 50.85 1.4487 times
Thu 31 October 2024 43.09 (-0.42%) 43.00 37.32 - 46.87 1.3994 times
Mon 30 September 2024 43.27 (-5.57%) 45.04 38.97 - 50.00 1.0842 times
Fri 30 August 2024 45.82 (3.11%) 44.22 33.50 - 46.86 0.9203 times
Wed 31 July 2024 44.44 (-2.2%) 45.23 42.37 - 52.41 0.822 times
Fri 28 June 2024 45.44 (-13%) 52.43 40.94 - 58.00 1.134 times
Fri 31 May 2024 52.23 (4.44%) 49.86 49.00 - 60.12 0.7348 times
Tue 30 April 2024 50.01 (-1.75%) 52.13 44.86 - 55.73 0.8975 times
Thu 28 March 2024 50.90 (11.43%) 46.95 43.06 - 51.99 1.0107 times
Thu 29 February 2024 45.68 (18.65%) 38.57 33.51 - 48.53 1.5574 times

 monthly chart EstablishmentLabs

Indicator Analysis of EstablishmentLabs

Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 December 2024

Munafa value: 50 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.

EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EstablishmentLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.53 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.

EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period DMA value
5 day DMA 41.64
12 day DMA 43.69
20 day DMA 42.8
35 day DMA 43.6
50 day DMA 43.35
100 day DMA 42.96
150 day DMA 44.45
200 day DMA 46.21

EMA (exponential moving average) of Establishment Labs ESTA

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8341.6842.51
12 day EMA42.7842.943.43
20 day EMA43.0643.1643.49
35 day EMA43.2143.2743.46
50 day EMA43.1843.2243.35

SMA (simple moving average) of Establishment Labs ESTA

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6442.4143.56
12 day SMA43.6943.9744.43
20 day SMA42.842.5742.53
35 day SMA43.643.6843.82
50 day SMA43.3543.3543.44
100 day SMA42.9643.0243.1
150 day SMA44.4544.5544.68
200 day SMA46.2146.2546.28

Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top