Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 68.4 and 71.7
| Intraday Target 1 | 65.73 |
| Intraday Target 2 | 67.77 |
| Intraday Target 3 | 69.033333333333 |
| Intraday Target 4 | 71.07 |
| Intraday Target 5 | 72.33 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.80 (1.04%) | 69.21 | 67.00 - 70.30 | 0.4206 times | Wed 13 May 2026 | 69.08 (-0.14%) | 69.08 | 64.98 - 70.51 | 0.6433 times | Tue 12 May 2026 | 69.18 (-3.24%) | 71.30 | 66.86 - 72.70 | 0.8695 times | Mon 11 May 2026 | 71.50 (-0.38%) | 71.57 | 70.70 - 72.55 | 0.4713 times | Fri 08 May 2026 | 71.77 (-0.36%) | 72.66 | 70.26 - 72.88 | 0.5361 times | Thu 07 May 2026 | 72.03 (-3.37%) | 73.97 | 70.95 - 74.00 | 0.8316 times | Wed 06 May 2026 | 74.54 (5%) | 64.42 | 64.42 - 76.49 | 3.2149 times | Tue 05 May 2026 | 70.99 (1.07%) | 70.82 | 70.15 - 72.62 | 1.2233 times | Mon 04 May 2026 | 70.24 (0.01%) | 69.91 | 68.48 - 71.83 | 1.0138 times | Fri 01 May 2026 | 70.23 (2.33%) | 67.71 | 66.87 - 71.87 | 0.7756 times | Thu 30 April 2026 | 68.63 (9.93%) | 63.17 | 63.17 - 68.79 | 0.6995 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 63.53 and 71.25
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 69.16 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.80 (-2.74%) | 71.57 | 64.98 - 72.70 | 0.6954 times | Fri 08 May 2026 | 71.77 (2.19%) | 69.91 | 64.42 - 76.49 | 1.9721 times | Fri 01 May 2026 | 70.23 (5.96%) | 66.47 | 61.09 - 71.87 | 0.9001 times | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 0.8614 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.0456 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.8637 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7401 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.3287 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.5827 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 1.0103 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.1714 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 67.11 and 79.18
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 70.236666666667 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.80 (1.7%) | 67.71 | 64.42 - 76.49 | 0.7285 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.95 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.1356 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.1499 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0295 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.005 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4347 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9197 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6065 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0406 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7824 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 46.41 and 76.56
| Yearly Target 1 | 38.61 |
| Yearly Target 2 | 54.2 |
| Yearly Target 3 | 68.756666666667 |
| Yearly Target 4 | 84.35 |
| Yearly Target 5 | 98.91 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.80 (-4.23%) | 73.61 | 53.16 - 83.31 | 0.9426 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.4784 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.9542 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.2925 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.9189 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.5227 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.4325 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3759 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0822 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.82 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 70.04 |
| 20 day DMA | 68.34 |
| 35 day DMA | 64.99 |
| 50 day DMA | 65.01 |
| 100 day DMA | 68.15 |
| 150 day DMA | 65.34 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 70.17 | 70.71 |
| 12 day EMA | 69.57 | 69.53 | 69.61 |
| 20 day EMA | 68.55 | 68.42 | 68.35 |
| 35 day EMA | 67.63 | 67.5 | 67.41 |
| 50 day EMA | 66.44 | 66.3 | 66.19 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 70.71 | 71.8 |
| 12 day SMA | 70.04 | 69.59 | 69.28 |
| 20 day SMA | 68.34 | 68.08 | 67.95 |
| 35 day SMA | 64.99 | 64.7 | 64.39 |
| 50 day SMA | 65.01 | 65.03 | 65.17 |
| 100 day SMA | 68.15 | 68.2 | 68.25 |
| 150 day SMA | 65.34 | 65.14 | 64.95 |
| 200 day SMA | 58.94 | 58.81 | 58.68 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
