EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 65.49 and 67.85
| Intraday Target 1 | 63.75 |
| Intraday Target 2 | 64.86 |
| Intraday Target 3 | 66.11 |
| Intraday Target 4 | 67.22 |
| Intraday Target 5 | 68.47 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.97 (0.59%) | 65.45 | 65.00 - 67.36 | 0.9596 times | Thu 24 September 2026 | 65.58 (-3.22%) | 67.31 | 65.30 - 67.50 | 1.3478 times | Wed 23 September 2026 | 67.76 (-3.53%) | 69.93 | 67.09 - 69.93 | 1.1555 times | Tue 22 September 2026 | 70.24 (3.69%) | 68.70 | 68.38 - 71.61 | 1.0179 times | Mon 21 September 2026 | 67.74 (-2.25%) | 69.74 | 67.53 - 69.97 | 0.9372 times | Fri 18 September 2026 | 69.30 (-0.37%) | 69.42 | 68.32 - 70.14 | 0.8637 times | Thu 17 September 2026 | 69.56 (-2.25%) | 72.66 | 69.23 - 72.66 | 1.1342 times | Wed 16 September 2026 | 71.16 (-0.45%) | 71.53 | 70.54 - 72.41 | 0.767 times | Tue 15 September 2026 | 71.48 (-0.61%) | 71.47 | 70.13 - 72.07 | 0.7619 times | Mon 14 September 2026 | 71.92 (1.38%) | 70.69 | 70.25 - 71.97 | 1.0552 times | Fri 11 September 2026 | 70.94 (-0.63%) | 72.58 | 70.18 - 73.63 | 1.0208 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 62.18 and 68.79
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 67.526666666667 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.97 (-4.81%) | 69.74 | 65.00 - 71.61 | 0.7033 times | Fri 18 September 2026 | 69.30 (-2.31%) | 70.69 | 68.32 - 72.66 | 0.5948 times | Fri 11 September 2026 | 70.94 (-4.51%) | 74.08 | 70.18 - 75.76 | 0.6113 times | Fri 04 September 2026 | 74.29 (5.17%) | 69.68 | 67.12 - 76.42 | 1.0267 times | Fri 28 August 2026 | 70.64 (-2.79%) | 72.81 | 70.36 - 73.56 | 0.6881 times | Fri 21 August 2026 | 72.67 (-8.56%) | 78.89 | 71.01 - 79.24 | 0.9573 times | Fri 14 August 2026 | 79.47 (2.65%) | 76.66 | 73.83 - 81.33 | 1.3569 times | Fri 07 August 2026 | 77.42 (-16.34%) | 94.76 | 75.69 - 97.59 | 1.9672 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 0.9532 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 1.1411 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.8631 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 59.78 and 71.2
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 69.13 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.97 (-4.85%) | 69.32 | 65.00 - 76.42 | 0.5619 times | Mon 31 August 2026 | 69.33 (-25.08%) | 94.76 | 67.12 - 97.59 | 1.0861 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9484 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.6333 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.0546 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8501 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.0162 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0289 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9212 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8993 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.2838 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 37.35 and 81.78
| Yearly Target 1 | 27.81 |
| Yearly Target 2 | 46.89 |
| Yearly Target 3 | 72.24 |
| Yearly Target 4 | 91.32 |
| Yearly Target 5 | 116.67 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.97 (-9.48%) | 73.61 | 53.16 - 97.59 | 1.7319 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.2357 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.7628 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.1659 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.8289 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4715 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.3902 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3391 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0742 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.64
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.
EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.87 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 69.42 |
| 20 day DMA | 70.69 |
| 35 day DMA | 72.32 |
| 50 day DMA | 78.19 |
| 100 day DMA | 78.68 |
| 150 day DMA | 74.41 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 67.93 | 69.1 |
| 12 day EMA | 69.07 | 69.63 | 70.37 |
| 20 day EMA | 70.67 | 71.17 | 71.76 |
| 35 day EMA | 74.52 | 75.02 | 75.58 |
| 50 day EMA | 78.01 | 78.5 | 79.03 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 68.12 | 68.92 |
| 12 day SMA | 69.42 | 70.13 | 70.94 |
| 20 day SMA | 70.69 | 70.99 | 71.33 |
| 35 day SMA | 72.32 | 72.69 | 73.42 |
| 50 day SMA | 78.19 | 78.72 | 79.22 |
| 100 day SMA | 78.68 | 78.72 | 78.77 |
| 150 day SMA | 74.41 | 74.48 | 74.55 |
| 200 day SMA | 73.48 | 73.5 | 73.53 |


