Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 77.64 and 83.17
| Intraday Target 1 | 73.34 |
| Intraday Target 2 | 76.4 |
| Intraday Target 3 | 78.866666666667 |
| Intraday Target 4 | 81.93 |
| Intraday Target 5 | 84.4 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.47 (5.13%) | 76.33 | 75.80 - 81.33 | 0.7027 times | Thu 13 August 2026 | 75.59 (0.01%) | 77.53 | 75.39 - 79.59 | 0.7966 times | Wed 12 August 2026 | 75.58 (1.75%) | 75.11 | 74.70 - 76.83 | 0.7983 times | Tue 11 August 2026 | 74.28 (-1.04%) | 76.19 | 73.83 - 76.98 | 0.6464 times | Mon 10 August 2026 | 75.06 (-3.05%) | 76.66 | 74.16 - 78.22 | 1.1381 times | Fri 07 August 2026 | 77.42 (-2.06%) | 78.82 | 75.69 - 80.40 | 1.0798 times | Thu 06 August 2026 | 79.05 (-13.37%) | 89.29 | 78.50 - 94.00 | 1.6289 times | Wed 05 August 2026 | 91.25 (-3.55%) | 93.57 | 90.87 - 96.62 | 1.2907 times | Tue 04 August 2026 | 94.61 (1.95%) | 94.09 | 93.34 - 95.28 | 0.7158 times | Mon 03 August 2026 | 92.80 (0.28%) | 94.76 | 92.72 - 97.59 | 1.2027 times | Fri 31 July 2026 | 92.54 (-1.01%) | 93.52 | 91.18 - 94.36 | 0.4576 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 76.65 and 84.15
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 78.21 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.47 (2.65%) | 76.66 | 73.83 - 81.33 | 0.9388 times | Fri 07 August 2026 | 77.42 (-16.34%) | 94.76 | 75.69 - 97.59 | 1.3611 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 0.6595 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 0.7895 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.5971 times | Fri 10 July 2026 | 88.04 (-1.36%) | 89.50 | 86.08 - 92.84 | 0.6986 times | Thu 02 July 2026 | 89.25 (0.98%) | 86.20 | 84.83 - 90.48 | 0.6981 times | Fri 26 June 2026 | 88.38 (4.21%) | 85.67 | 80.00 - 90.50 | 2.5162 times | Thu 18 June 2026 | 84.81 (3.25%) | 84.02 | 79.56 - 86.00 | 0.7814 times | Fri 12 June 2026 | 82.14 (10.54%) | 75.01 | 72.21 - 86.00 | 0.9597 times | Fri 05 June 2026 | 74.31 (5.12%) | 70.56 | 65.60 - 78.72 | 0.8683 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 64.77 and 88.53
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 83.63 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 107.39 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.47 (-14.12%) | 94.76 | 73.83 - 97.59 | 0.6709 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9182 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.5813 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.021 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.823 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9838 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 0.9962 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.8919 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8706 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.243 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.7967 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 66.32 and 110.75
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 55.89 |
| Yearly Target 3 | 76.74 |
| Yearly Target 4 | 100.32 |
| Yearly Target 5 | 121.17 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.47 (9.04%) | 73.61 | 53.16 - 97.59 | 1.5821 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.2817 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.7991 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.1899 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.846 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4812 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.3982 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.346 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0757 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 72, while middle bands are at 80 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 83.43 |
| 20 day DMA | 87.17 |
| 35 day DMA | 88.03 |
| 50 day DMA | 86.33 |
| 100 day DMA | 76.18 |
| 150 day DMA | 73.99 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 77.11 | 77.87 |
| 12 day EMA | 81.53 | 81.91 | 83.06 |
| 20 day EMA | 83.91 | 84.38 | 85.3 |
| 35 day EMA | 84.55 | 84.85 | 85.39 |
| 50 day EMA | 84.05 | 84.24 | 84.59 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 75.59 | 76.28 |
| 12 day SMA | 83.43 | 84.47 | 85.83 |
| 20 day SMA | 87.17 | 87.83 | 88.66 |
| 35 day SMA | 88.03 | 88.3 | 88.64 |
| 50 day SMA | 86.33 | 86.19 | 86.09 |
| 100 day SMA | 76.18 | 75.98 | 75.85 |
| 150 day SMA | 73.99 | 73.93 | 73.89 |
| 200 day SMA | 72.22 | 72.07 | 71.94 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
