ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong intraday Stock price targets for EstablishmentLabs are 65.49 and 67.85

Intraday Target 163.75
Intraday Target 264.86
Intraday Target 366.11
Intraday Target 467.22
Intraday Target 568.47

Daily price and volume Establishment Labs

Date Closing Open Range Volume
Fri 25 September 2026 65.97 (0.59%) 65.45 65.00 - 67.36 0.9596 times
Thu 24 September 2026 65.58 (-3.22%) 67.31 65.30 - 67.50 1.3478 times
Wed 23 September 2026 67.76 (-3.53%) 69.93 67.09 - 69.93 1.1555 times
Tue 22 September 2026 70.24 (3.69%) 68.70 68.38 - 71.61 1.0179 times
Mon 21 September 2026 67.74 (-2.25%) 69.74 67.53 - 69.97 0.9372 times
Fri 18 September 2026 69.30 (-0.37%) 69.42 68.32 - 70.14 0.8637 times
Thu 17 September 2026 69.56 (-2.25%) 72.66 69.23 - 72.66 1.1342 times
Wed 16 September 2026 71.16 (-0.45%) 71.53 70.54 - 72.41 0.767 times
Tue 15 September 2026 71.48 (-0.61%) 71.47 70.13 - 72.07 0.7619 times
Mon 14 September 2026 71.92 (1.38%) 70.69 70.25 - 71.97 1.0552 times
Fri 11 September 2026 70.94 (-0.63%) 72.58 70.18 - 73.63 1.0208 times

 Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 62.18 and 68.79

Weekly Target 160.92
Weekly Target 263.44
Weekly Target 367.526666666667
Weekly Target 470.05
Weekly Target 574.14

Weekly price and volumes for Establishment Labs

Date Closing Open Range Volume
Fri 25 September 2026 65.97 (-4.81%) 69.74 65.00 - 71.61 0.7033 times
Fri 18 September 2026 69.30 (-2.31%) 70.69 68.32 - 72.66 0.5948 times
Fri 11 September 2026 70.94 (-4.51%) 74.08 70.18 - 75.76 0.6113 times
Fri 04 September 2026 74.29 (5.17%) 69.68 67.12 - 76.42 1.0267 times
Fri 28 August 2026 70.64 (-2.79%) 72.81 70.36 - 73.56 0.6881 times
Fri 21 August 2026 72.67 (-8.56%) 78.89 71.01 - 79.24 0.9573 times
Fri 14 August 2026 79.47 (2.65%) 76.66 73.83 - 81.33 1.3569 times
Fri 07 August 2026 77.42 (-16.34%) 94.76 75.69 - 97.59 1.9672 times
Fri 31 July 2026 92.54 (0.24%) 93.70 89.38 - 94.89 0.9532 times
Fri 24 July 2026 92.32 (-0.28%) 92.58 90.71 - 96.99 1.1411 times
Fri 17 July 2026 92.58 (5.16%) 88.03 83.85 - 93.12 0.8631 times

 weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 59.78 and 71.2

Monthly Target 157.71
Monthly Target 261.84
Monthly Target 369.13
Monthly Target 473.26
Monthly Target 580.55

Monthly price and volumes Establishment Labs

Date Closing Open Range Volume
Fri 25 September 2026 65.97 (-4.85%) 69.32 65.00 - 76.42 0.5619 times
Mon 31 August 2026 69.33 (-25.08%) 94.76 67.12 - 97.59 1.0861 times
Fri 31 July 2026 92.54 (7.84%) 85.50 83.85 - 96.99 0.9484 times
Tue 30 June 2026 85.81 (21.39%) 70.56 65.60 - 90.50 1.6333 times
Fri 29 May 2026 70.69 (3%) 67.71 64.24 - 76.49 1.0546 times
Thu 30 April 2026 68.63 (20.87%) 57.34 56.79 - 68.79 0.8501 times
Tue 31 March 2026 56.78 (-27.85%) 76.83 53.16 - 77.74 1.0162 times
Fri 27 February 2026 78.70 (15.48%) 68.76 65.00 - 83.31 1.0289 times
Fri 30 January 2026 68.15 (-6.49%) 73.61 63.00 - 74.84 0.9212 times
Wed 31 December 2025 72.88 (5.18%) 68.15 62.77 - 78.24 0.8993 times
Fri 28 November 2025 69.29 (44.5%) 47.72 47.22 - 72.33 1.2838 times

 monthly chart EstablishmentLabs

Yearly price and charts EstablishmentLabs

Strong yearly Stock price targets for EstablishmentLabs ESTA are 37.35 and 81.78

Yearly Target 127.81
Yearly Target 246.89
Yearly Target 372.24
Yearly Target 491.32
Yearly Target 5116.67

Yearly price and volumes Establishment Labs

Date Closing Open Range Volume
Fri 25 September 2026 65.97 (-9.48%) 73.61 53.16 - 97.59 1.7319 times
Wed 31 December 2025 72.88 (58.19%) 46.86 26.56 - 78.24 2.2357 times
Tue 31 December 2024 46.07 (77.95%) 25.49 24.42 - 60.12 1.7628 times
Fri 29 December 2023 25.89 (-60.56%) 65.69 16.96 - 79.88 1.1659 times
Fri 30 December 2022 65.65 (-2.87%) 67.87 44.03 - 93.80 0.8289 times
Fri 31 December 2021 67.59 (79.57%) 37.94 35.10 - 88.66 0.4715 times
Thu 31 December 2020 37.64 (36.08%) 27.63 7.56 - 37.88 0.3902 times
Tue 31 December 2019 27.66 (0.88%) 26.59 17.03 - 28.92 0.3391 times
Mon 31 December 2018 27.42 (0%) 27.32 20.05 - 30.71 0.0742 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of EstablishmentLabs

Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Establishment Labs ESTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.64

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.

EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EstablishmentLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.87 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.

EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period DMA value
5 day DMA 67.46
12 day DMA 69.42
20 day DMA 70.69
35 day DMA 72.32
50 day DMA 78.19
100 day DMA 78.68
150 day DMA 74.41
200 day DMA 73.48

EMA (exponential moving average) of Establishment Labs ESTA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2867.9369.1
12 day EMA69.0769.6370.37
20 day EMA70.6771.1771.76
35 day EMA74.5275.0275.58
50 day EMA78.0178.579.03

SMA (simple moving average) of Establishment Labs ESTA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4668.1268.92
12 day SMA69.4270.1370.94
20 day SMA70.6970.9971.33
35 day SMA72.3272.6973.42
50 day SMA78.1978.7279.22
100 day SMA78.6878.7278.77
150 day SMA74.4174.4874.55
200 day SMA73.4873.573.53

Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top