Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 71 and 74.61
| Intraday Target 1 | 70.36 |
| Intraday Target 2 | 71.64 |
| Intraday Target 3 | 73.97 |
| Intraday Target 4 | 75.25 |
| Intraday Target 5 | 77.58 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.92 (-4.62%) | 75.81 | 72.69 - 76.30 | 0.5173 times | Fri 26 December 2025 | 76.45 (1.06%) | 75.19 | 74.75 - 76.74 | 0.4113 times | Wed 24 December 2025 | 75.65 (-0.63%) | 75.94 | 73.56 - 76.53 | 0.2189 times | Tue 23 December 2025 | 76.13 (-0.63%) | 76.34 | 74.82 - 76.76 | 0.5113 times | Mon 22 December 2025 | 76.61 (2.94%) | 75.21 | 74.78 - 77.49 | 0.6262 times | Fri 19 December 2025 | 74.42 (6.94%) | 69.65 | 68.76 - 74.49 | 1.2897 times | Thu 18 December 2025 | 69.59 (-6.85%) | 75.02 | 68.75 - 76.00 | 1.3774 times | Wed 17 December 2025 | 74.71 (0.76%) | 74.10 | 73.62 - 78.24 | 2.6755 times | Tue 16 December 2025 | 74.15 (2.94%) | 71.55 | 71.49 - 74.35 | 1.7128 times | Mon 15 December 2025 | 72.03 (-0.66%) | 72.71 | 71.64 - 73.32 | 0.6595 times | Fri 12 December 2025 | 72.51 (-0.29%) | 72.75 | 72.11 - 73.81 | 0.8825 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 71 and 74.61
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 73.97 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.92 (-4.62%) | 75.81 | 72.69 - 76.30 | 0.1138 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.3887 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 1.6965 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 0.9096 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.7687 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 0.9202 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 1.093 times | Fri 14 November 2025 | 63.99 (-1.55%) | 65.00 | 62.12 - 69.00 | 1.5352 times | Fri 07 November 2025 | 65.00 (35.56%) | 47.72 | 47.22 - 65.45 | 2.3728 times | Fri 31 October 2025 | 47.95 (0%) | 50.77 | 47.50 - 50.77 | 0.2014 times | Fri 31 October 2025 | 47.95 (-2.3%) | 49.66 | 47.50 - 54.06 | 0.9697 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 67.85 and 83.32
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 71.31 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 86.78 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.92 (5.24%) | 68.15 | 62.77 - 78.24 | 0.9157 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.3983 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9439 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5911 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0362 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7625 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8079 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 0.9953 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.4907 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.0584 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.2144 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 49.74 and 101.42
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 40.24 |
| Yearly Target 3 | 59.24 |
| Yearly Target 4 | 91.92 |
| Yearly Target 5 | 110.92 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.92 (58.28%) | 46.86 | 26.56 - 78.24 | 2.4562 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.944 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.2801 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.9245 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.5252 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.4225 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3671 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0803 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.01
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.89 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 73.99 |
| 20 day DMA | 72.35 |
| 35 day DMA | 69.91 |
| 50 day DMA | 64.37 |
| 100 day DMA | 52.11 |
| 150 day DMA | 48.21 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 75.54 | 75.08 |
| 12 day EMA | 73.79 | 73.95 | 73.5 |
| 20 day EMA | 72.13 | 72.05 | 71.59 |
| 35 day EMA | 67.88 | 67.58 | 67.06 |
| 50 day EMA | 63.73 | 63.35 | 62.82 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 75.85 | 74.48 |
| 12 day SMA | 73.99 | 73.95 | 73.5 |
| 20 day SMA | 72.35 | 72.17 | 71.75 |
| 35 day SMA | 69.91 | 69.68 | 69.23 |
| 50 day SMA | 64.37 | 63.84 | 63.21 |
| 100 day SMA | 52.11 | 51.74 | 51.4 |
| 150 day SMA | 48.21 | 47.97 | 47.7 |
| 200 day SMA | 44.71 | 44.52 | 44.33 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
