EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 28.81 and 30.15
Intraday Target 1 | 28.48 |
Intraday Target 2 | 29.13 |
Intraday Target 3 | 29.816666666667 |
Intraday Target 4 | 30.47 |
Intraday Target 5 | 31.16 |
Daily price and volume Establishment Labs
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 29.79 (3.51%) | 30.40 | 29.16 - 30.50 | 1.3965 times |
Tue 22 April 2025 | 28.78 (-2.14%) | 29.91 | 28.67 - 30.39 | 2.3189 times |
Mon 21 April 2025 | 29.41 (-6.49%) | 30.89 | 28.76 - 30.89 | 1.2687 times |
Thu 17 April 2025 | 31.45 (4.21%) | 30.20 | 30.09 - 31.91 | 1.8816 times |
Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 1.5671 times |
Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 1.5671 times |
Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 28.12 and 30.34
Weekly Target 1 | 27.56 |
Weekly Target 2 | 28.68 |
Weekly Target 3 | 29.783333333333 |
Weekly Target 4 | 30.9 |
Weekly Target 5 | 32 |
Weekly price and volumes for Establishment Labs
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 29.79 (-5.28%) | 30.89 | 28.67 - 30.89 | 4.9842 times |
Thu 17 April 2025 | 31.45 (4.21%) | 31.42 | 29.17 - 31.91 | 3.4487 times |
Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 1.5671 times |
Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
Wed 16 April 2025 | 30.18 (-0.53%) | 31.06 | 29.17 - 32.52 | 4.3464 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 20.24 and 36.12
Monthly Target 1 | 17.05 |
Monthly Target 2 | 23.42 |
Monthly Target 3 | 32.93 |
Monthly Target 4 | 39.3 |
Monthly Target 5 | 48.81 |
Monthly price and volumes Establishment Labs
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 29.79 (-27%) | 40.25 | 26.56 - 42.44 | 1.4024 times |
Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 0.9494 times |
Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.1484 times |
Fri 31 January 2025 | 32.05 (-30.43%) | 46.86 | 30.20 - 47.71 | 1.9736 times |
Tue 31 December 2024 | 46.07 (1.1%) | 44.38 | 38.00 - 47.48 | 0.494 times |
Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 1.0294 times |
Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 0.9944 times |
Mon 30 September 2024 | 43.27 (-5.57%) | 45.04 | 38.97 - 50.00 | 0.7704 times |
Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.654 times |
Wed 31 July 2024 | 44.44 (-2.2%) | 45.23 | 42.37 - 52.41 | 0.5841 times |
Fri 28 June 2024 | 45.44 (-13%) | 52.43 | 40.94 - 58.00 | 0.8058 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 17.6 and 38.75
Yearly Target 1 | 13.54 |
Yearly Target 2 | 21.66 |
Yearly Target 3 | 34.686666666667 |
Yearly Target 4 | 42.81 |
Yearly Target 5 | 55.84 |
Yearly price and volumes Establishment Labs
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 29.79 (-35.34%) | 46.86 | 26.56 - 47.71 | 1.3649 times |
Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 2.3788 times |
Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.5136 times |
Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 1.0932 times |
Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.621 times |
Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.4995 times |
Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.4341 times |
Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.095 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.31
Munafa value: 25 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EstablishmentLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
DMA period | DMA value |
5 day DMA | 29.92 |
12 day DMA | 30.07 |
20 day DMA | 30.32 |
35 day DMA | 33.63 |
50 day DMA | 35.37 |
100 day DMA | 36.52 |
150 day DMA | 38.79 |
200 day DMA | 39.9 |
EMA (exponential moving average) of Establishment Labs ESTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.76 | 29.74 | 30.22 |
12 day EMA | 30.24 | 30.32 | 30.6 |
20 day EMA | 31.07 | 31.21 | 31.47 |
35 day EMA | 32.76 | 32.94 | 33.18 |
50 day EMA | 34.81 | 35.02 | 35.27 |
SMA (simple moving average) of Establishment Labs ESTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.92 | 30 | 30.28 |
12 day SMA | 30.07 | 30.11 | 30.22 |
20 day SMA | 30.32 | 30.39 | 30.57 |
35 day SMA | 33.63 | 33.84 | 34.01 |
50 day SMA | 35.37 | 35.44 | 35.57 |
100 day SMA | 36.52 | 36.68 | 36.86 |
150 day SMA | 38.79 | 38.86 | 38.93 |
200 day SMA | 39.9 | 39.99 | 40.09 |