ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong intraday Stock price targets for EstablishmentLabs are 72.95 and 76.39

Intraday Target 170.2
Intraday Target 272.25
Intraday Target 373.643333333333
Intraday Target 475.69
Intraday Target 577.08

Daily price and volume Establishment Labs

Date Closing Open Range Volume
Fri 04 September 2026 74.29 (2.75%) 71.97 71.60 - 75.04 0.9797 times
Thu 03 September 2026 72.30 (-3.5%) 75.24 72.22 - 76.42 0.9649 times
Wed 02 September 2026 74.92 (7.72%) 70.85 70.85 - 75.08 1.62 times
Tue 01 September 2026 69.55 (0.32%) 69.32 68.60 - 71.14 1.0203 times
Mon 31 August 2026 69.33 (-1.85%) 69.68 67.12 - 70.47 1.4024 times
Fri 28 August 2026 70.64 (-1.62%) 71.33 70.36 - 72.17 0.7837 times
Thu 27 August 2026 71.80 (-0.9%) 72.28 70.89 - 73.00 0.6296 times
Wed 26 August 2026 72.45 (0.42%) 72.31 71.53 - 73.26 0.7719 times
Tue 25 August 2026 72.15 (0.12%) 72.88 71.04 - 73.16 1.1178 times
Mon 24 August 2026 72.06 (-0.84%) 72.81 71.86 - 73.56 0.7097 times
Fri 21 August 2026 72.67 (1.61%) 71.52 71.01 - 73.49 1.6134 times

 Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 70.71 and 80.01

Weekly Target 163.31
Weekly Target 268.8
Weekly Target 372.61
Weekly Target 478.1
Weekly Target 581.91

Weekly price and volumes for Establishment Labs

Date Closing Open Range Volume
Fri 04 September 2026 74.29 (5.17%) 69.68 67.12 - 76.42 0.9357 times
Fri 28 August 2026 70.64 (-2.79%) 72.81 70.36 - 73.56 0.6272 times
Fri 21 August 2026 72.67 (-8.56%) 78.89 71.01 - 79.24 0.8724 times
Fri 14 August 2026 79.47 (2.65%) 76.66 73.83 - 81.33 1.2367 times
Fri 07 August 2026 77.42 (-16.34%) 94.76 75.69 - 97.59 1.7929 times
Fri 31 July 2026 92.54 (0.24%) 93.70 89.38 - 94.89 0.8687 times
Fri 24 July 2026 92.32 (-0.28%) 92.58 90.71 - 96.99 1.04 times
Fri 17 July 2026 92.58 (5.16%) 88.03 83.85 - 93.12 0.7866 times
Fri 10 July 2026 88.04 (-1.36%) 89.50 86.08 - 92.84 0.9202 times
Thu 02 July 2026 89.25 (0.98%) 86.20 84.83 - 90.48 0.9196 times
Fri 26 June 2026 88.38 (4.21%) 85.67 80.00 - 90.50 3.3145 times

 weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 71.45 and 79.27

Monthly Target 165.28
Monthly Target 269.79
Monthly Target 373.103333333333
Monthly Target 477.61
Monthly Target 580.92

Monthly price and volumes Establishment Labs

Date Closing Open Range Volume
Fri 04 September 2026 74.29 (7.15%) 69.32 68.60 - 76.42 0.1707 times
Mon 31 August 2026 69.33 (-25.08%) 94.76 67.12 - 97.59 1.1311 times
Fri 31 July 2026 92.54 (7.84%) 85.50 83.85 - 96.99 0.9877 times
Tue 30 June 2026 85.81 (21.39%) 70.56 65.60 - 90.50 1.701 times
Fri 29 May 2026 70.69 (3%) 67.71 64.24 - 76.49 1.0983 times
Thu 30 April 2026 68.63 (20.87%) 57.34 56.79 - 68.79 0.8853 times
Tue 31 March 2026 56.78 (-27.85%) 76.83 53.16 - 77.74 1.0583 times
Fri 27 February 2026 78.70 (15.48%) 68.76 65.00 - 83.31 1.0716 times
Fri 30 January 2026 68.15 (-6.49%) 73.61 63.00 - 74.84 0.9594 times
Wed 31 December 2025 72.88 (5.18%) 68.15 62.77 - 78.24 0.9365 times
Fri 28 November 2025 69.29 (44.5%) 47.72 47.22 - 72.33 1.337 times

 monthly chart EstablishmentLabs

Yearly price and charts EstablishmentLabs

Strong yearly Stock price targets for EstablishmentLabs ESTA are 63.73 and 108.16

Yearly Target 130.58
Yearly Target 252.44
Yearly Target 375.013333333333
Yearly Target 496.87
Yearly Target 5119.44

Yearly price and volumes Establishment Labs

Date Closing Open Range Volume
Fri 04 September 2026 74.29 (1.93%) 73.61 53.16 - 97.59 1.6702 times
Wed 31 December 2025 72.88 (58.19%) 46.86 26.56 - 78.24 2.2546 times
Tue 31 December 2024 46.07 (77.95%) 25.49 24.42 - 60.12 1.7777 times
Fri 29 December 2023 25.89 (-60.56%) 65.69 16.96 - 79.88 1.1758 times
Fri 30 December 2022 65.65 (-2.87%) 67.87 44.03 - 93.80 0.836 times
Fri 31 December 2021 67.59 (79.57%) 37.94 35.10 - 88.66 0.4755 times
Thu 31 December 2020 37.64 (36.08%) 27.63 7.56 - 37.88 0.3935 times
Tue 31 December 2019 27.66 (0.88%) 26.59 17.03 - 28.92 0.3419 times
Mon 31 December 2018 27.42 (0%) 27.32 20.05 - 30.71 0.0748 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of EstablishmentLabs

Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Establishment Labs ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.1

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EstablishmentLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EstablishmentLabs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EstablishmentLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.04 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.

EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period DMA value
5 day DMA 72.08
12 day DMA 71.97
20 day DMA 73.54
35 day DMA 80.98
50 day DMA 83.44
100 day DMA 78.14
150 day DMA 74.57
200 day DMA 73.32

EMA (exponential moving average) of Establishment Labs ESTA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8272.0971.99
12 day EMA73.1872.9873.1
20 day EMA75.0675.1475.44
35 day EMA78.3578.5978.96
50 day EMA82.6182.9583.38

SMA (simple moving average) of Establishment Labs ESTA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0871.3571.25
12 day SMA71.9772.0672.31
20 day SMA73.5473.774.04
35 day SMA80.9881.582.07
50 day SMA83.4483.7384.03
100 day SMA78.1478.0677.97
150 day SMA74.5774.5374.5
200 day SMA73.3273.2773.23

Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top