EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 40.63 and 43.77
Intraday Target 1 | 38.03 |
Intraday Target 2 | 40.08 |
Intraday Target 3 | 41.166666666667 |
Intraday Target 4 | 43.22 |
Intraday Target 5 | 44.31 |
Daily price and volume Establishment Labs
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 42.14 (5.32%) | 39.75 | 39.11 - 42.25 | 0.6826 times | Fri 20 December 2024 | 40.01 (2.75%) | 38.32 | 38.00 - 40.44 | 0.9494 times | Thu 19 December 2024 | 38.94 (-8.29%) | 42.92 | 38.51 - 43.47 | 2.6226 times | Wed 18 December 2024 | 42.46 (-4.95%) | 44.50 | 42.27 - 47.33 | 1.7371 times | Tue 17 December 2024 | 44.67 (-2.85%) | 45.49 | 43.16 - 45.90 | 0.9445 times | Mon 16 December 2024 | 45.98 (0.52%) | 45.99 | 44.80 - 47.48 | 0.6362 times | Fri 13 December 2024 | 45.74 (0.07%) | 45.92 | 44.82 - 46.77 | 0.3155 times | Thu 12 December 2024 | 45.71 (-1.74%) | 46.53 | 44.93 - 47.21 | 0.413 times | Wed 11 December 2024 | 46.52 (7.66%) | 43.79 | 43.77 - 47.39 | 1.3615 times | Tue 10 December 2024 | 43.21 (-0.14%) | 43.15 | 42.43 - 43.87 | 0.3375 times | Mon 09 December 2024 | 43.27 (-5.05%) | 44.38 | 42.79 - 44.38 | 0.3218 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 40.63 and 43.77
Weekly Target 1 | 38.03 |
Weekly Target 2 | 40.08 |
Weekly Target 3 | 41.166666666667 |
Weekly Target 4 | 43.22 |
Weekly Target 5 | 44.31 |
Weekly price and volumes for Establishment Labs
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 42.14 (5.32%) | 39.75 | 39.11 - 42.25 | 0.1522 times | Fri 20 December 2024 | 40.01 (-12.53%) | 45.99 | 38.00 - 47.48 | 1.5362 times | Fri 13 December 2024 | 45.74 (0.37%) | 44.38 | 42.43 - 47.39 | 0.613 times | Tue 26 November 2024 | 45.57 (0%) | 45.40 | 44.71 - 46.86 | 0.1978 times | Tue 26 November 2024 | 45.57 (5.78%) | 43.84 | 43.53 - 46.86 | 0.5623 times | Fri 22 November 2024 | 43.08 (14%) | 37.73 | 36.26 - 43.75 | 1.5009 times | Fri 15 November 2024 | 37.79 (-18.29%) | 46.15 | 36.41 - 47.48 | 1.9019 times | Fri 08 November 2024 | 46.25 (1.83%) | 45.54 | 42.01 - 50.85 | 1.7292 times | Fri 01 November 2024 | 45.42 (1.75%) | 45.06 | 43.09 - 46.87 | 0.9261 times | Fri 25 October 2024 | 44.64 (6.51%) | 41.93 | 40.92 - 46.23 | 0.8803 times | Fri 18 October 2024 | 41.91 (5.22%) | 40.42 | 39.52 - 44.06 | 0.8213 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 35.33 and 44.81
Monthly Target 1 | 33.06 |
Monthly Target 2 | 37.6 |
Monthly Target 3 | 42.54 |
Monthly Target 4 | 47.08 |
Monthly Target 5 | 52.02 |
Monthly price and volumes Establishment Labs
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 42.14 (-7.53%) | 44.38 | 38.00 - 47.48 | 0.5484 times | Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 1.4487 times | Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 1.3994 times | Mon 30 September 2024 | 43.27 (-5.57%) | 45.04 | 38.97 - 50.00 | 1.0842 times | Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.9203 times | Wed 31 July 2024 | 44.44 (-2.2%) | 45.23 | 42.37 - 52.41 | 0.822 times | Fri 28 June 2024 | 45.44 (-13%) | 52.43 | 40.94 - 58.00 | 1.134 times | Fri 31 May 2024 | 52.23 (4.44%) | 49.86 | 49.00 - 60.12 | 0.7348 times | Tue 30 April 2024 | 50.01 (-1.75%) | 52.13 | 44.86 - 55.73 | 0.8975 times | Thu 28 March 2024 | 50.90 (11.43%) | 46.95 | 43.06 - 51.99 | 1.0107 times | Thu 29 February 2024 | 45.68 (18.65%) | 38.57 | 33.51 - 48.53 | 1.5574 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.
EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
DMA period | DMA value |
5 day DMA | 41.64 |
12 day DMA | 43.69 |
20 day DMA | 42.8 |
35 day DMA | 43.6 |
50 day DMA | 43.35 |
100 day DMA | 42.96 |
150 day DMA | 44.45 |
200 day DMA | 46.21 |
EMA (exponential moving average) of Establishment Labs ESTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.83 | 41.68 | 42.51 |
12 day EMA | 42.78 | 42.9 | 43.43 |
20 day EMA | 43.06 | 43.16 | 43.49 |
35 day EMA | 43.21 | 43.27 | 43.46 |
50 day EMA | 43.18 | 43.22 | 43.35 |
SMA (simple moving average) of Establishment Labs ESTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.64 | 42.41 | 43.56 |
12 day SMA | 43.69 | 43.97 | 44.43 |
20 day SMA | 42.8 | 42.57 | 42.53 |
35 day SMA | 43.6 | 43.68 | 43.82 |
50 day SMA | 43.35 | 43.35 | 43.44 |
100 day SMA | 42.96 | 43.02 | 43.1 |
150 day SMA | 44.45 | 44.55 | 44.68 |
200 day SMA | 46.21 | 46.25 | 46.28 |