Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 62.91 and 66.56
| Intraday Target 1 | 62.17 |
| Intraday Target 2 | 63.65 |
| Intraday Target 3 | 65.823333333333 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 69.47 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.12 (-2.94%) | 67.33 | 64.35 - 68.00 | 0.6642 times | Wed 22 April 2026 | 67.09 (4.73%) | 65.27 | 65.23 - 68.40 | 1.1129 times | Tue 21 April 2026 | 64.06 (-4.29%) | 67.11 | 63.93 - 68.65 | 0.9658 times | Mon 20 April 2026 | 66.93 (-0.22%) | 66.51 | 65.14 - 67.40 | 1.0413 times | Fri 17 April 2026 | 67.08 (3.98%) | 65.51 | 64.71 - 67.22 | 1.3267 times | Thu 16 April 2026 | 64.51 (-3.15%) | 66.21 | 63.11 - 66.49 | 1.9308 times | Wed 15 April 2026 | 66.61 (0.2%) | 66.63 | 65.49 - 68.07 | 0.823 times | Tue 14 April 2026 | 66.48 (5.66%) | 64.00 | 63.27 - 66.70 | 0.8091 times | Mon 13 April 2026 | 62.92 (4.54%) | 60.00 | 60.00 - 63.06 | 0.5277 times | Fri 10 April 2026 | 60.19 (-3.01%) | 62.16 | 59.94 - 62.63 | 0.7985 times | Thu 09 April 2026 | 62.06 (0.08%) | 62.00 | 60.78 - 62.78 | 1.0415 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 62.17 and 66.89
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 65.9 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 70.62 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.12 (-2.92%) | 66.51 | 63.93 - 68.65 | 0.7273 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.0411 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.86 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7369 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.323 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.5802 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 1.0059 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.1664 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.7348 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.8244 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.3107 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 60.96 and 72.82
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 63.52 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.12 (14.69%) | 57.34 | 56.79 - 68.65 | 0.7468 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.1356 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.2284 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0295 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0049 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4346 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9684 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6065 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0631 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7823 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8289 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 44.07 and 74.22
| Yearly Target 1 | 37.05 |
| Yearly Target 2 | 51.08 |
| Yearly Target 3 | 67.196666666667 |
| Yearly Target 4 | 81.23 |
| Yearly Target 5 | 97.35 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.12 (-10.65%) | 73.61 | 53.16 - 83.31 | 0.783 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.5314 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.9938 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.3129 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.9482 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.5386 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.4333 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3765 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0824 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 58 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 64.59 |
| 20 day DMA | 61.91 |
| 35 day DMA | 63.25 |
| 50 day DMA | 66.95 |
| 100 day DMA | 68.48 |
| 150 day DMA | 62.78 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 65.84 | 65.22 |
| 12 day EMA | 64.53 | 64.42 | 63.94 |
| 20 day EMA | 64 | 63.88 | 63.54 |
| 35 day EMA | 65.3 | 65.31 | 65.2 |
| 50 day EMA | 67.04 | 67.12 | 67.12 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 65.93 | 65.84 |
| 12 day SMA | 64.59 | 64.08 | 63.52 |
| 20 day SMA | 61.91 | 61.63 | 61.18 |
| 35 day SMA | 63.25 | 63.42 | 63.68 |
| 50 day SMA | 66.95 | 67.1 | 67.15 |
| 100 day SMA | 68.48 | 68.51 | 68.53 |
| 150 day SMA | 62.78 | 62.61 | 62.42 |
| 200 day SMA | 57.21 | 57.1 | 57 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
