Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 73.19 and 76.14
| Intraday Target 1 | 72.29 |
| Intraday Target 2 | 74.08 |
| Intraday Target 3 | 75.24 |
| Intraday Target 4 | 77.03 |
| Intraday Target 5 | 78.19 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.87 (-0.47%) | 76.11 | 73.45 - 76.40 | 0.8288 times | Wed 18 February 2026 | 76.23 (2.54%) | 74.46 | 70.78 - 76.23 | 0.7537 times | Tue 17 February 2026 | 74.34 (-0.35%) | 74.09 | 72.32 - 76.18 | 1.2245 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 1.4448 times | Fri 13 February 2026 | 74.60 (1.44%) | 73.14 | 72.25 - 75.70 | 1.4448 times | Thu 12 February 2026 | 73.54 (1.13%) | 72.90 | 71.88 - 74.90 | 0.8203 times | Wed 11 February 2026 | 72.72 (0.19%) | 72.60 | 67.98 - 73.62 | 1.1416 times | Tue 10 February 2026 | 72.58 (4.42%) | 69.51 | 67.87 - 73.91 | 1.363 times | Mon 09 February 2026 | 69.51 (1.05%) | 68.87 | 67.30 - 70.01 | 0.4052 times | Fri 06 February 2026 | 68.79 (3.66%) | 66.90 | 66.07 - 69.24 | 0.5733 times | Thu 05 February 2026 | 66.36 (-4.01%) | 68.45 | 66.19 - 70.27 | 0.7811 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 73.33 and 78.95
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 74.35 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.87 (1.7%) | 74.09 | 70.78 - 76.40 | 0.7829 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.403 times | Fri 13 February 2026 | 74.60 (8.45%) | 68.87 | 67.30 - 75.70 | 1.4434 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 1.1324 times | Fri 30 January 2026 | 68.15 (3.38%) | 65.92 | 63.00 - 71.87 | 1.615 times | Fri 23 January 2026 | 65.92 (-2.36%) | 66.16 | 63.29 - 69.59 | 0.8453 times | Fri 16 January 2026 | 67.51 (-1.21%) | 71.88 | 63.47 - 71.88 | 1.1811 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.365 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.7491 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.4829 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 2.1077 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 70.97 and 81.3
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 72.78 |
| Monthly Target 4 | 79.49 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.87 (11.33%) | 68.76 | 66.07 - 76.40 | 0.7745 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0867 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0608 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5144 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0223 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6402 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1222 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8258 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.875 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.078 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.6146 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 69.44 and 82.84
| Yearly Target 1 | 58.36 |
| Yearly Target 2 | 67.11 |
| Yearly Target 3 | 71.756666666667 |
| Yearly Target 4 | 80.51 |
| Yearly Target 5 | 85.16 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.87 (4.1%) | 73.61 | 63.00 - 76.40 | 0.351 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.6645 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 2.0986 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.3819 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.998 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.5669 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.4561 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3963 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0867 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 72.36 |
| 20 day DMA | 70.67 |
| 35 day DMA | 69.52 |
| 50 day DMA | 70.75 |
| 100 day DMA | 63.07 |
| 150 day DMA | 55.36 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 74.55 | 73.71 |
| 12 day EMA | 73.14 | 72.64 | 71.99 |
| 20 day EMA | 71.9 | 71.48 | 70.98 |
| 35 day EMA | 71.37 | 71.1 | 70.8 |
| 50 day EMA | 71.09 | 70.9 | 70.68 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 74.66 | 73.96 |
| 12 day SMA | 72.36 | 72.15 | 71.73 |
| 20 day SMA | 70.67 | 70.25 | 69.81 |
| 35 day SMA | 69.52 | 69.43 | 69.34 |
| 50 day SMA | 70.75 | 70.65 | 70.54 |
| 100 day SMA | 63.07 | 62.71 | 62.33 |
| 150 day SMA | 55.36 | 55.14 | 54.92 |
| 200 day SMA | 51.16 | 50.95 | 50.73 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
