Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 69.15 and 71.87
| Intraday Target 1 | 67.05 |
| Intraday Target 2 | 68.53 |
| Intraday Target 3 | 69.77 |
| Intraday Target 4 | 71.25 |
| Intraday Target 5 | 72.49 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 70.01 (1%) | 69.11 | 68.29 - 71.01 | 1.1085 times | Tue 06 January 2026 | 69.32 (4.35%) | 66.43 | 66.06 - 69.98 | 1.0805 times | Mon 05 January 2026 | 66.43 (-3.5%) | 68.66 | 63.77 - 70.91 | 2.242 times | Fri 02 January 2026 | 68.84 (-5.54%) | 73.61 | 68.66 - 73.71 | 1.4286 times | Wed 31 December 2025 | 72.88 (-0.05%) | 74.47 | 72.79 - 75.00 | 0.713 times | Tue 30 December 2025 | 72.92 (0%) | 73.06 | 71.59 - 73.68 | 1.0487 times | Mon 29 December 2025 | 72.92 (-4.62%) | 75.81 | 72.69 - 76.30 | 0.7418 times | Fri 26 December 2025 | 76.45 (1.06%) | 75.19 | 74.75 - 76.74 | 0.5898 times | Wed 24 December 2025 | 75.65 (-0.63%) | 75.94 | 73.56 - 76.53 | 0.3139 times | Tue 23 December 2025 | 76.13 (-0.63%) | 76.34 | 74.82 - 76.76 | 0.7333 times | Mon 22 December 2025 | 76.61 (2.94%) | 75.21 | 74.78 - 77.49 | 0.8981 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 66.89 and 74.13
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 65.52 |
| Weekly Target 3 | 68.263333333333 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 70.01 (1.7%) | 68.66 | 63.77 - 71.01 | 0.6195 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.5498 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.3544 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 1.5469 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 0.8294 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.7009 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 0.839 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 0.9966 times | Fri 14 November 2025 | 63.99 (-1.55%) | 65.00 | 62.12 - 69.00 | 1.3998 times | Fri 07 November 2025 | 65.00 (35.56%) | 47.72 | 47.22 - 65.45 | 2.1635 times | Fri 31 October 2025 | 47.95 (0%) | 50.77 | 47.50 - 50.77 | 0.1837 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 61.92 and 71.86
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 69.163333333333 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 70.01 (-3.94%) | 73.61 | 63.77 - 73.71 | 0.2302 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0626 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.517 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.024 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6413 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1241 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8272 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8765 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.0798 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.6173 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.1482 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 61.92 and 71.86
| Yearly Target 1 | 59.22 |
| Yearly Target 2 | 64.62 |
| Yearly Target 3 | 69.163333333333 |
| Yearly Target 4 | 74.56 |
| Yearly Target 5 | 79.1 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 70.01 (-3.94%) | 73.61 | 63.77 - 73.71 | 0.0449 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.7588 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 2.1729 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.4308 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 1.0334 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.587 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.4722 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.4103 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0898 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 72.72 |
| 20 day DMA | 72.59 |
| 35 day DMA | 70.69 |
| 50 day DMA | 66.89 |
| 100 day DMA | 54.15 |
| 150 day DMA | 49.6 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 69.9 | 70.19 |
| 12 day EMA | 71.23 | 71.45 | 71.84 |
| 20 day EMA | 71.1 | 71.21 | 71.41 |
| 35 day EMA | 68.7 | 68.62 | 68.58 |
| 50 day EMA | 65.7 | 65.52 | 65.37 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 70.08 | 70.8 |
| 12 day SMA | 72.72 | 72.68 | 73.13 |
| 20 day SMA | 72.59 | 72.65 | 72.72 |
| 35 day SMA | 70.69 | 70.52 | 70.39 |
| 50 day SMA | 66.89 | 66.47 | 66.07 |
| 100 day SMA | 54.15 | 53.83 | 53.52 |
| 150 day SMA | 49.6 | 49.36 | 49.13 |
| 200 day SMA | 45.64 | 45.49 | 45.34 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
