EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 60.91 and 64.22
| Intraday Target 1 | 60.09 |
| Intraday Target 2 | 61.72 |
| Intraday Target 3 | 63.4 |
| Intraday Target 4 | 65.03 |
| Intraday Target 5 | 66.71 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.35 (-0.39%) | 64.44 | 61.77 - 65.08 | 0.9055 times | Thu 12 March 2026 | 63.60 (-3.99%) | 64.85 | 62.73 - 65.78 | 0.8118 times | Wed 11 March 2026 | 66.24 (-0.17%) | 66.36 | 65.14 - 67.73 | 0.9409 times | Tue 10 March 2026 | 66.35 (-3.92%) | 69.17 | 65.16 - 69.17 | 0.8935 times | Mon 09 March 2026 | 69.06 (-1.92%) | 68.95 | 66.00 - 70.50 | 1.079 times | Fri 06 March 2026 | 70.41 (-1.33%) | 70.02 | 68.21 - 70.99 | 0.9019 times | Thu 05 March 2026 | 71.36 (0.31%) | 69.80 | 69.12 - 71.49 | 0.863 times | Wed 04 March 2026 | 71.14 (0.04%) | 72.21 | 70.21 - 73.93 | 0.8553 times | Tue 03 March 2026 | 71.11 (-6.56%) | 73.85 | 68.89 - 74.45 | 1.5328 times | Mon 02 March 2026 | 76.10 (-3.3%) | 76.83 | 74.07 - 77.74 | 1.2163 times | Fri 27 February 2026 | 78.70 (2.01%) | 76.06 | 76.06 - 79.01 | 0.9575 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 58.2 and 66.93
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 65.206666666667 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 1.0228 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.1859 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.7639 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.8382 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.3159 times | Fri 13 February 2026 | 74.60 (8.45%) | 68.87 | 67.30 - 75.70 | 1.1314 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 0.8877 times | Fri 30 January 2026 | 68.15 (3.38%) | 65.92 | 63.00 - 71.87 | 1.2659 times | Fri 23 January 2026 | 65.92 (-2.36%) | 66.16 | 63.29 - 69.59 | 0.6626 times | Fri 16 January 2026 | 67.51 (-1.21%) | 71.88 | 63.47 - 71.88 | 0.9258 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.07 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 54.58 and 70.55
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 67.62 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.35 (-19.5%) | 76.83 | 61.77 - 77.74 | 0.5787 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.2936 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0841 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0582 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5108 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0198 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6387 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1195 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8238 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8729 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.0754 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 51.79 and 73.33
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 55.64 |
| Yearly Target 3 | 69.476666666667 |
| Yearly Target 4 | 77.18 |
| Yearly Target 5 | 91.02 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.35 (-13.08%) | 73.61 | 61.77 - 83.31 | 0.5462 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.6044 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 2.0512 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.3507 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.9755 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.5541 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.4458 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3874 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0847 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.55
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 68 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.
EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 70.38 |
| 20 day DMA | 72.73 |
| 35 day DMA | 71.45 |
| 50 day DMA | 70.27 |
| 100 day DMA | 67.81 |
| 150 day DMA | 58.68 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 66.82 | 68.43 |
| 12 day EMA | 68.87 | 69.87 | 71.01 |
| 20 day EMA | 70.3 | 71.03 | 71.81 |
| 35 day EMA | 70.74 | 71.17 | 71.62 |
| 50 day EMA | 70.12 | 70.4 | 70.68 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 67.13 | 68.68 |
| 12 day SMA | 70.38 | 71.63 | 72.97 |
| 20 day SMA | 72.73 | 73.29 | 73.79 |
| 35 day SMA | 71.45 | 71.53 | 71.64 |
| 50 day SMA | 70.27 | 70.47 | 70.65 |
| 100 day SMA | 67.81 | 67.67 | 67.51 |
| 150 day SMA | 58.68 | 58.48 | 58.29 |
| 200 day SMA | 54.09 | 53.96 | 53.82 |


