EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong intraday Stock price targets for EstablishmentLabs are 28.81 and 30.15

Intraday Target 128.48
Intraday Target 229.13
Intraday Target 329.816666666667
Intraday Target 430.47
Intraday Target 531.16

Daily price and volume Establishment Labs

Date Closing Open Range Volume
Thu 24 April 2025 29.79 (3.51%) 30.40 29.16 - 30.50 1.3965 times
Tue 22 April 2025 28.78 (-2.14%) 29.91 28.67 - 30.39 2.3189 times
Mon 21 April 2025 29.41 (-6.49%) 30.89 28.76 - 30.89 1.2687 times
Thu 17 April 2025 31.45 (4.21%) 30.20 30.09 - 31.91 1.8816 times
Wed 16 April 2025 30.18 (0%) 31.42 29.17 - 31.74 1.5671 times
Wed 16 April 2025 30.18 (0%) 31.42 29.17 - 31.74 0 times
Wed 16 April 2025 30.18 (0%) 31.42 29.17 - 31.74 0 times
Wed 16 April 2025 30.18 (0%) 31.42 29.17 - 31.74 0 times
Wed 16 April 2025 30.18 (0%) 31.42 29.17 - 31.74 0 times
Wed 16 April 2025 30.18 (0%) 31.42 29.17 - 31.74 1.5671 times
Wed 16 April 2025 30.18 (0%) 31.42 29.17 - 31.74 0 times

 Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 28.12 and 30.34

Weekly Target 127.56
Weekly Target 228.68
Weekly Target 329.783333333333
Weekly Target 430.9
Weekly Target 532

Weekly price and volumes for Establishment Labs

Date Closing Open Range Volume
Thu 24 April 2025 29.79 (-5.28%) 30.89 28.67 - 30.89 4.9842 times
Thu 17 April 2025 31.45 (4.21%) 31.42 29.17 - 31.91 3.4487 times
Wed 16 April 2025 30.18 (0%) 31.42 29.17 - 31.74 0 times
Wed 16 April 2025 30.18 (0%) 31.42 29.17 - 31.74 0 times
Wed 16 April 2025 30.18 (0%) 31.42 29.17 - 31.74 0 times
Wed 16 April 2025 30.18 (0%) 31.42 29.17 - 31.74 0 times
Wed 16 April 2025 30.18 (0%) 31.42 29.17 - 31.74 1.5671 times
Wed 16 April 2025 30.18 (0%) 31.42 29.17 - 31.74 0 times
Wed 16 April 2025 30.18 (0%) 31.42 29.17 - 31.74 0 times
Wed 16 April 2025 30.18 (0%) 31.42 29.17 - 31.74 0 times
Wed 16 April 2025 30.18 (-0.53%) 31.06 29.17 - 32.52 4.3464 times

 weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 20.24 and 36.12

Monthly Target 117.05
Monthly Target 223.42
Monthly Target 332.93
Monthly Target 439.3
Monthly Target 548.81

Monthly price and volumes Establishment Labs

Date Closing Open Range Volume
Thu 24 April 2025 29.79 (-27%) 40.25 26.56 - 42.44 1.4024 times
Mon 31 March 2025 40.81 (-4.81%) 43.00 34.51 - 46.73 0.9494 times
Fri 28 February 2025 42.87 (33.76%) 31.13 28.16 - 43.79 1.1484 times
Fri 31 January 2025 32.05 (-30.43%) 46.86 30.20 - 47.71 1.9736 times
Tue 31 December 2024 46.07 (1.1%) 44.38 38.00 - 47.48 0.494 times
Tue 26 November 2024 45.57 (5.76%) 43.36 36.26 - 50.85 1.0294 times
Thu 31 October 2024 43.09 (-0.42%) 43.00 37.32 - 46.87 0.9944 times
Mon 30 September 2024 43.27 (-5.57%) 45.04 38.97 - 50.00 0.7704 times
Fri 30 August 2024 45.82 (3.11%) 44.22 33.50 - 46.86 0.654 times
Wed 31 July 2024 44.44 (-2.2%) 45.23 42.37 - 52.41 0.5841 times
Fri 28 June 2024 45.44 (-13%) 52.43 40.94 - 58.00 0.8058 times

 monthly chart EstablishmentLabs

Yearly price and charts EstablishmentLabs

Strong yearly Stock price targets for EstablishmentLabs ESTA are 17.6 and 38.75

Yearly Target 113.54
Yearly Target 221.66
Yearly Target 334.686666666667
Yearly Target 442.81
Yearly Target 555.84

Yearly price and volumes Establishment Labs

Date Closing Open Range Volume
Thu 24 April 2025 29.79 (-35.34%) 46.86 26.56 - 47.71 1.3649 times
Tue 31 December 2024 46.07 (77.95%) 25.49 24.42 - 60.12 2.3788 times
Fri 29 December 2023 25.89 (-60.56%) 65.69 16.96 - 79.88 1.5136 times
Fri 30 December 2022 65.65 (-2.87%) 67.87 44.03 - 93.80 1.0932 times
Fri 31 December 2021 67.59 (79.57%) 37.94 35.10 - 88.66 0.621 times
Thu 31 December 2020 37.64 (36.08%) 27.63 7.56 - 37.88 0.4995 times
Tue 31 December 2019 27.66 (0.88%) 26.59 17.03 - 28.92 0.4341 times
Mon 31 December 2018 27.42 (0%) 27.32 20.05 - 30.71 0.095 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of EstablishmentLabs

Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Establishment Labs ESTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.31

Munafa value: 25 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EstablishmentLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EstablishmentLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.94 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.

EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period DMA value
5 day DMA 29.92
12 day DMA 30.07
20 day DMA 30.32
35 day DMA 33.63
50 day DMA 35.37
100 day DMA 36.52
150 day DMA 38.79
200 day DMA 39.9

EMA (exponential moving average) of Establishment Labs ESTA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7629.7430.22
12 day EMA30.2430.3230.6
20 day EMA31.0731.2131.47
35 day EMA32.7632.9433.18
50 day EMA34.8135.0235.27

SMA (simple moving average) of Establishment Labs ESTA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.923030.28
12 day SMA30.0730.1130.22
20 day SMA30.3230.3930.57
35 day SMA33.6333.8434.01
50 day SMA35.3735.4435.57
100 day SMA36.5236.6836.86
150 day SMA38.7938.8638.93
200 day SMA39.939.9940.09

Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top