Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 73.43 and 76.88
| Intraday Target 1 | 70.73 |
| Intraday Target 2 | 72.67 |
| Intraday Target 3 | 74.183333333333 |
| Intraday Target 4 | 76.12 |
| Intraday Target 5 | 77.63 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.60 (1.44%) | 73.14 | 72.25 - 75.70 | 1.5644 times | Thu 12 February 2026 | 73.54 (1.13%) | 72.90 | 71.88 - 74.90 | 0.8883 times | Wed 11 February 2026 | 72.72 (0.19%) | 72.60 | 67.98 - 73.62 | 1.2362 times | Tue 10 February 2026 | 72.58 (4.42%) | 69.51 | 67.87 - 73.91 | 1.4759 times | Mon 09 February 2026 | 69.51 (1.05%) | 68.87 | 67.30 - 70.01 | 0.4388 times | Fri 06 February 2026 | 68.79 (3.66%) | 66.90 | 66.07 - 69.24 | 0.6208 times | Thu 05 February 2026 | 66.36 (-4.01%) | 68.45 | 66.19 - 70.27 | 0.8458 times | Wed 04 February 2026 | 69.13 (-5.74%) | 73.34 | 68.12 - 73.99 | 0.7636 times | Tue 03 February 2026 | 73.34 (2.93%) | 72.96 | 70.79 - 73.41 | 0.8046 times | Mon 02 February 2026 | 71.25 (4.55%) | 68.76 | 68.76 - 73.93 | 1.3617 times | Fri 30 January 2026 | 68.15 (-1.49%) | 69.12 | 66.90 - 71.87 | 1.1174 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 70.95 and 79.35
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 72.533333333333 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.60 (8.45%) | 68.87 | 67.30 - 75.70 | 1.1976 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 0.9396 times | Fri 30 January 2026 | 68.15 (3.38%) | 65.92 | 63.00 - 71.87 | 1.34 times | Fri 23 January 2026 | 65.92 (-2.36%) | 66.16 | 63.29 - 69.59 | 0.7014 times | Fri 16 January 2026 | 67.51 (-1.21%) | 71.88 | 63.47 - 71.88 | 0.98 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.1326 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.6215 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.4007 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 1.7488 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 0.9377 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.7924 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 70.34 and 79.97
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 68.55 |
| Monthly Target 3 | 72.123333333333 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.60 (9.46%) | 68.76 | 66.07 - 75.70 | 0.5436 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.1139 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0874 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5523 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0479 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6562 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1503 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8465 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8969 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.105 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.655 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 68.8 and 81.5
| Yearly Target 1 | 58.4 |
| Yearly Target 2 | 66.5 |
| Yearly Target 3 | 71.1 |
| Yearly Target 4 | 79.2 |
| Yearly Target 5 | 83.8 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.60 (2.36%) | 73.61 | 63.00 - 75.70 | 0.3065 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.6782 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 2.1094 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.389 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 1.0032 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.5698 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.4584 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3984 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0871 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 70.76 |
| 20 day DMA | 68.97 |
| 35 day DMA | 69.43 |
| 50 day DMA | 70.33 |
| 100 day DMA | 61.69 |
| 150 day DMA | 54.53 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 71.87 | 71.03 |
| 12 day EMA | 71.01 | 70.36 | 69.78 |
| 20 day EMA | 70.2 | 69.74 | 69.34 |
| 35 day EMA | 70.1 | 69.83 | 69.61 |
| 50 day EMA | 70.41 | 70.24 | 70.11 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 71.43 | 69.99 |
| 12 day SMA | 70.76 | 70.14 | 69.43 |
| 20 day SMA | 68.97 | 68.54 | 68.17 |
| 35 day SMA | 69.43 | 69.47 | 69.56 |
| 50 day SMA | 70.33 | 70.19 | 70.08 |
| 100 day SMA | 61.69 | 61.36 | 61.02 |
| 150 day SMA | 54.53 | 54.33 | 54.15 |
| 200 day SMA | 50.28 | 50.06 | 49.84 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
