Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ESTA Historical charts - Establishment Labs Holdings Inc.
Historical charts for Stock ESTA - Share Establishment Labs Holdings Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties
Recent prices of ESTA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 68.79 | 66.07 to 69.24 | 3.66% | 0.55 times |
| 05 Thu Feb 2026 | 66.36 | 66.19 to 70.27 | -4.01% | 0.74 times |
| 04 Wed Feb 2026 | 69.13 | 68.12 to 73.99 | -5.74% | 0.67 times |
| 03 Tue Feb 2026 | 73.34 | 70.79 to 73.41 | 2.93% | 0.71 times |
| 02 Mon Feb 2026 | 71.25 | 68.76 to 73.93 | 4.55% | 1.2 times |
| 30 Fri Jan 2026 | 68.15 | 66.90 to 71.87 | -1.49% | 0.98 times |
| 29 Thu Jan 2026 | 69.18 | 65.73 to 69.40 | 2.98% | 0.62 times |
| 28 Wed Jan 2026 | 67.18 | 64.67 to 68.03 | 3.43% | 1.12 times |
| 27 Tue Jan 2026 | 64.95 | 63.00 to 65.96 | -0.23% | 1.28 times |
| 26 Mon Jan 2026 | 65.10 | 64.50 to 67.35 | -1.24% | 1.5 times |
| 23 Fri Jan 2026 | 65.92 | 65.47 to 68.29 | -2.25% | 1.18 times |
| 22 Thu Jan 2026 | 67.44 | 67.00 to 69.59 | -0.21% | 0.43 times |
Technical analysis forecast of ESTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESTA ESTA at this time. Stock is rising and might rise more.
It appears as if ESTA ESTA gave a large move recently.
Stock of ESTA (ESTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ESTA is bullish for shortterm, and stock might move up till 70.6 or till 73.2. Use a stoploss of 68.5 and if this stock hits its stoploss, then it can fall down till 66.36
Tomorrow's movement Prediction of ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
