ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESTA Historical charts - Establishment Labs Holdings Inc.

Historical charts for Stock ESTA - Share Establishment Labs Holdings Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 68.89
  • 12Day Average: 68.4
  • 20Day Average: 67.22
  • 50Day Average: 54.76
  • 100Day Average: 47.38
  • 150Day Average: 44.38

ESTA Indicators & signals

Indicator MACD (12,26,9)

67.96, 63.8, 4.59
Indicator MACD is in positive zone

Indicator ADX (14)

27.85, 29.62, 16.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 70.73 70.05 to 73.19 0.03% 1.65 times
04 Thu Dec 2025 70.71 67.67 to 71.40 4.35% 0.75 times
03 Wed Dec 2025 67.76 62.77 to 68.46 0.41% 0.56 times
02 Tue Dec 2025 67.48 67.18 to 68.76 -0.46% 0.71 times
01 Mon Dec 2025 67.79 67.15 to 69.69 -2.16% 0.72 times
28 Fri Nov 2025 69.29 67.71 to 69.38 1.88% 0.41 times
26 Wed Nov 2025 68.01 67.01 to 69.60 -1.43% 0.72 times
25 Tue Nov 2025 69.00 67.36 to 72.33 -0.2% 2.62 times
24 Mon Nov 2025 69.14 67.00 to 70.95 1.63% 1.51 times
21 Fri Nov 2025 68.03 64.41 to 68.50 3% 1.02 times
20 Thu Nov 2025 66.05 65.00 to 68.00 -1.18% 1 times
19 Wed Nov 2025 66.84 65.10 to 67.46 3.52% 1.34 times

Technical analysis forecast of ESTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESTA ESTA at this time. Stock is rising and might rise more.

It appears as if ESTA ESTA gave a large move recently.

Stock of ESTA (ESTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ESTA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.3, for a target of 67.7 or 65.65

Tomorrow's movement Prediction of ESTA is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

 

Back to top