ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESTA Historical charts - Establishment Labs Holdings Inc.

Historical charts for Stock ESTA - Share Establishment Labs Holdings Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 67.19
  • 12Day Average: 66.5
  • 20Day Average: 65.09
  • 50Day Average: 65.87
  • 100Day Average: 68.31
  • 150Day Average: 64

ESTA Indicators & signals

Indicator MACD (12,26,9)

66.55, 65.36, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

18.47, 25.69, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 70.24 68.48 to 71.83 0.01% 1.66 times
01 Fri May 2026 70.23 66.87 to 71.87 2.33% 1.27 times
30 Thu Apr 2026 68.63 63.17 to 68.79 9.93% 1.15 times
29 Wed Apr 2026 62.43 61.09 to 64.12 -3.06% 1 times
28 Tue Apr 2026 64.40 63.50 to 66.24 -1.63% 1 times
27 Mon Apr 2026 65.47 65.36 to 67.57 -1.22% 0.69 times
24 Fri Apr 2026 66.28 63.42 to 66.38 1.78% 0.74 times
23 Thu Apr 2026 65.12 64.35 to 68.00 -2.94% 0.73 times
22 Wed Apr 2026 67.09 65.23 to 68.40 4.73% 1.22 times
21 Tue Apr 2026 64.06 63.93 to 68.65 -4.29% 1.06 times
20 Mon Apr 2026 66.93 65.14 to 67.40 -0.22% 1.14 times
17 Fri Apr 2026 67.08 64.71 to 67.22 3.98% 1.45 times

Technical analysis forecast of ESTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESTA ESTA at this time. Stock is rising and might rise more.

It appears as if ESTA ESTA gave a large move recently.

Stock of ESTA (ESTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESTA stays above 68.6, but if it comes below 68.6, then a intra day sell could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 65.63 as target. However if you take a buy trade in ESTA, then use 68.6 as stoploss and 72.2 as target.

Tomorrow's movement Prediction of ESTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

 

Back to top