ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESTA Historical charts - Establishment Labs Holdings Inc.

Historical charts for Stock ESTA - Share Establishment Labs Holdings Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 76.27
  • 12Day Average: 76.09
  • 20Day Average: 74.01
  • 50Day Average: 71.4
  • 100Day Average: 65.93
  • 150Day Average: 57.18

ESTA Indicators & signals

Indicator MACD (12,26,9)

75.27, 73.61, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

31.1, 14.72, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 71.11 68.89 to 74.45 -6.56% 1.18 times
02 Mon Mar 2026 76.10 74.07 to 77.74 -3.3% 0.94 times
27 Fri Feb 2026 78.70 76.06 to 79.01 2.01% 0.74 times
26 Thu Feb 2026 77.15 74.25 to 78.06 -1.46% 0.78 times
25 Wed Feb 2026 78.29 77.09 to 83.31 -1.73% 1.48 times
24 Tue Feb 2026 79.67 65.00 to 79.90 6.28% 1.96 times
23 Mon Feb 2026 74.96 73.45 to 78.25 -1.37% 1.18 times
20 Fri Feb 2026 76.00 72.81 to 77.46 0.17% 0.78 times
19 Thu Feb 2026 75.87 73.45 to 76.40 -0.47% 0.63 times
18 Wed Feb 2026 76.23 70.78 to 76.23 2.54% 0.57 times
17 Tue Feb 2026 74.34 72.32 to 76.18 -0.35% 0.93 times
13 Fri Feb 2026 74.60 72.25 to 75.70 0% 1.1 times

Technical analysis forecast for ESTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESTA ESTA at this time. Stock is falling and might fall more.

It appears as if ESTA ESTA gave a large move recently.

Stock of ESTA (ESTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESTA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.8 as stoploss in an intra day buy trade for a target of 74.29. However, stock will show a bearish move below 70.8.

Tomorrow's movement Prediction of ESTA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ESTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

 

Back to top