NASDAQ Stock ESTA Historical charts - Establishment Labs Holdings Inc.
Historical charts for Stock ESTA - Share Establishment Labs Holdings Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties
Recent prices of ESTA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 44.49 | 41.54 to 44.68 | 5.58% | 0.62 times |
| 23 Mon Dec 2024 | 42.14 | 39.11 to 42.25 | 5.32% | 0.68 times |
| 20 Fri Dec 2024 | 40.01 | 38.00 to 40.44 | 2.75% | 0.95 times |
| 19 Thu Dec 2024 | 38.94 | 38.51 to 43.47 | -8.29% | 2.62 times |
| 18 Wed Dec 2024 | 42.46 | 42.27 to 47.33 | -4.95% | 1.74 times |
| 17 Tue Dec 2024 | 44.67 | 43.16 to 45.90 | -2.85% | 0.94 times |
| 16 Mon Dec 2024 | 45.98 | 44.80 to 47.48 | 0.52% | 0.64 times |
| 13 Fri Dec 2024 | 45.74 | 44.82 to 46.77 | 0.07% | 0.32 times |
| 12 Thu Dec 2024 | 45.71 | 44.93 to 47.21 | -1.74% | 0.41 times |
| 11 Wed Dec 2024 | 46.52 | 43.77 to 47.39 | 7.66% | 1.36 times |
| 10 Tue Dec 2024 | 43.21 | 42.43 to 43.87 | -0.14% | 0.34 times |
| 09 Mon Dec 2024 | 43.27 | 42.79 to 44.38 | -5.05% | 0.32 times |
Technical analysis forecast of ESTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESTA ESTA at this time. Stock is rising and might rise more.
It appears as if ESTA ESTA gave a large move recently.
Stock of ESTA (ESTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ESTA is bullish for shortterm, and stock might move up till 45.9 or till 49.1. Use a stoploss of 43.2 and if this stock hits its stoploss, then it can fall down till 40.5
Tomorrow's movement Prediction of ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.75
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance