ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESTA Historical charts - Establishment Labs Holdings Inc.

Historical charts for Stock ESTA - Share Establishment Labs Holdings Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 82.7
  • 12Day Average: 77.49
  • 20Day Average: 74.82
  • 50Day Average: 70.28
  • 100Day Average: 69.12
  • 150Day Average: 69.23

ESTA Indicators & signals

Indicator MACD (12,26,9)

78.8, 75.03, 2.76
Indicator MACD is in positive zone

Indicator ADX (14)

36.55, 21.43, 9.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 82.57 81.98 to 85.00 -1.95% 1.18 times
15 Mon Jun 2026 84.21 81.43 to 85.00 2.52% 0.87 times
12 Fri Jun 2026 82.14 81.00 to 86.00 -3.49% 0.86 times
11 Thu Jun 2026 85.11 78.08 to 85.56 7.11% 1.18 times
10 Wed Jun 2026 79.46 75.82 to 82.06 -0.45% 0.86 times
09 Tue Jun 2026 79.82 72.21 to 80.29 6.65% 1.61 times
08 Mon Jun 2026 74.84 74.54 to 76.97 0.71% 0.88 times
05 Fri Jun 2026 74.31 74.00 to 78.20 -2.85% 0.66 times
04 Thu Jun 2026 76.49 73.01 to 78.72 5.63% 1.49 times
03 Wed Jun 2026 72.41 69.69 to 72.93 2.84% 0.51 times
02 Tue Jun 2026 70.41 65.60 to 72.75 3.42% 1.09 times
01 Mon Jun 2026 68.08 67.29 to 71.86 -3.69% 1.14 times

Technical analysis forecast of ESTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESTA ESTA at this time. Stock is rising and might rise more.

It appears as if ESTA ESTA gave a large move recently.

Stock of ESTA (ESTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESTA stays above 81.8, but if it comes below 81.8, then a intra day sell could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 76.34 as target. However if you take a buy trade in ESTA, then use 81.8 as stoploss and 88.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

 

Back to top