ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESTA Historical charts - Establishment Labs Holdings Inc.

Historical charts for Stock ESTA - Share Establishment Labs Holdings Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 75.64
  • 12Day Average: 77.2
  • 20Day Average: 83.41
  • 50Day Average: 86.45
  • 100Day Average: 77.39
  • 150Day Average: 74.44

ESTA Indicators & signals

Indicator MACD (12,26,9)

78.05, 82.03, -2.73
Indicator MACD is in negative zone

Indicator ADX (14)

40.57, 12.32, 29.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 71.52 71.02 to 75.65 -5.1% 0.8 times
19 Wed Aug 2026 75.36 74.85 to 77.57 0.19% 0.43 times
18 Tue Aug 2026 75.22 75.02 to 77.48 -1.83% 0.56 times
17 Mon Aug 2026 76.62 75.72 to 79.24 -3.59% 0.72 times
14 Fri Aug 2026 79.47 75.80 to 81.33 5.13% 0.86 times
13 Thu Aug 2026 75.59 75.39 to 79.59 0.01% 0.97 times
12 Wed Aug 2026 75.58 74.70 to 76.83 1.75% 0.98 times
11 Tue Aug 2026 74.28 73.83 to 76.98 -1.04% 0.79 times
10 Mon Aug 2026 75.06 74.16 to 78.22 -3.05% 1.39 times
07 Fri Aug 2026 77.42 75.69 to 80.40 -2.06% 1.32 times
06 Thu Aug 2026 79.05 78.50 to 94.00 -13.37% 1.99 times
05 Wed Aug 2026 91.25 90.87 to 96.62 -3.55% 1.58 times

Technical analysis forecast for ESTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESTA ESTA at this time. Stock is falling and might fall more.

It appears as if ESTA ESTA gave a large move recently.

Stock of ESTA (ESTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESTA stays below 72.4, but if it comes above 72.4, then a intra day buy could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 62.3 as target. However if you take a buy trade in ESTA, then use 72.4 as stoploss and 80.87 as target.

Tomorrow's movement Prediction of ESTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

 

Back to top