Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 9.69 and 9.82
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.74 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 9.87 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.75 (0%) | 9.75 | 9.67 - 9.80 | 0.9556 times | Fri 02 October 2026 | 9.75 (1.56%) | 9.80 | 9.61 - 9.80 | 0.4949 times | Thu 01 October 2026 | 9.60 (-2.04%) | 9.80 | 9.55 - 9.80 | 3.3703 times | Wed 30 September 2026 | 9.80 (-1.41%) | 9.88 | 9.74 - 9.90 | 0.2133 times | Tue 29 September 2026 | 9.94 (0.61%) | 9.92 | 9.92 - 10.10 | 0.2474 times | Mon 28 September 2026 | 9.88 (-0.5%) | 9.78 | 9.69 - 10.11 | 0.3754 times | Fri 25 September 2026 | 9.93 (-0.4%) | 9.96 | 9.67 - 9.96 | 0.4266 times | Thu 24 September 2026 | 9.97 (-0.2%) | 9.96 | 9.96 - 10.08 | 0.1792 times | Wed 23 September 2026 | 9.99 (0%) | 10.03 | 9.85 - 10.07 | 0.6655 times | Tue 22 September 2026 | 9.99 (-1.38%) | 10.10 | 9.81 - 10.10 | 3.0717 times | Mon 21 September 2026 | 10.13 (1.81%) | 9.80 | 9.74 - 10.16 | 0.2645 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.69 and 9.82
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.75 (0%) | 9.75 | 9.67 - 9.80 | 0.1119 times | Fri 02 October 2026 | 9.75 (-1.81%) | 9.78 | 9.55 - 10.11 | 0.5505 times | Fri 25 September 2026 | 9.93 (-0.2%) | 9.80 | 9.67 - 10.16 | 0.5395 times | Fri 18 September 2026 | 9.95 (1.02%) | 9.80 | 9.46 - 9.99 | 1.105 times | Fri 11 September 2026 | 9.85 (-0.51%) | 9.82 | 9.63 - 10.02 | 0.4326 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.86 | 9.77 - 10.09 | 0.6894 times | Fri 28 August 2026 | 9.94 (-1.19%) | 10.06 | 9.73 - 10.34 | 0.9801 times | Fri 21 August 2026 | 10.06 (0.1%) | 10.00 | 9.55 - 10.49 | 2.5927 times | Fri 14 August 2026 | 10.05 (-8.64%) | 11.10 | 9.75 - 11.14 | 1.8973 times | Fri 07 August 2026 | 11.00 (-1.87%) | 11.33 | 10.50 - 11.38 | 1.101 times | Fri 31 July 2026 | 11.21 (1.63%) | 11.10 | 10.82 - 11.35 | 0.8392 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.53 and 9.78
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.75 (-0.51%) | 9.80 | 9.55 - 9.80 | 0.1264 times | Wed 30 September 2026 | 9.80 (0.1%) | 9.85 | 9.46 - 10.16 | 0.5964 times | Mon 31 August 2026 | 9.79 (-12.67%) | 11.33 | 9.55 - 11.38 | 1.5162 times | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.4216 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.1901 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.5619 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.2512 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.6339 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5841 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.1183 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.597 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 7.75 and 14.1
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 9.2 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 15.55 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.75 (58.54%) | 6.10 | 5.75 - 12.10 | 1.1454 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.2601 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.1754 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.7221 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.6388 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.3816 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.2301 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5241 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.3663 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.556 times | Fri 30 December 2016 | 5.95 (0%) | 7.00 | 4.76 - 8.24 | 0.3449 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmucellCorporation in short term and the sell signal is strong.
ImmucellCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ImmucellCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.78 | 9.79 |
| 12 day EMA | 9.82 | 9.83 | 9.85 |
| 20 day EMA | 9.89 | 9.9 | 9.92 |
| 35 day EMA | 10.07 | 10.09 | 10.11 |
| 50 day EMA | 10.23 | 10.25 | 10.27 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.79 | 9.83 |
| 12 day SMA | 9.89 | 9.91 | 9.9 |
| 20 day SMA | 9.85 | 9.86 | 9.87 |
| 35 day SMA | 9.89 | 9.9 | 9.93 |
| 50 day SMA | 10.21 | 10.24 | 10.26 |
| 100 day SMA | 10.18 | 10.16 | 10.15 |
| 150 day SMA | 9.19 | 9.17 | 9.15 |
| 200 day SMA | 8.47 | 8.46 | 8.44 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
