Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 9.77 and 9.94
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 9.81 |
| Intraday Target 3 | 9.89 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.06 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.90 (-1%) | 9.97 | 9.80 - 9.97 | 0.6942 times | Thu 03 September 2026 | 10.00 (0%) | 9.90 | 9.90 - 10.04 | 0.8498 times | Wed 02 September 2026 | 10.00 (0.81%) | 9.83 | 9.83 - 10.09 | 0.9695 times | Tue 01 September 2026 | 9.92 (1.33%) | 9.85 | 9.84 - 10.02 | 0.4129 times | Mon 31 August 2026 | 9.79 (-1.51%) | 9.86 | 9.77 - 10.00 | 1.2029 times | Fri 28 August 2026 | 9.94 (-0.8%) | 10.30 | 9.89 - 10.30 | 0.3351 times | Thu 27 August 2026 | 10.02 (0%) | 10.00 | 10.00 - 10.16 | 0.1855 times | Wed 26 August 2026 | 10.02 (1.83%) | 9.85 | 9.85 - 10.34 | 0.4428 times | Tue 25 August 2026 | 9.84 (0%) | 9.87 | 9.73 - 10.12 | 1.6397 times | Mon 24 August 2026 | 9.84 (-2.19%) | 10.06 | 9.76 - 10.06 | 3.2675 times | Fri 21 August 2026 | 10.06 (-0.3%) | 10.09 | 10.05 - 10.49 | 0.6643 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.84 and 10.16
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.90 (-0.4%) | 9.86 | 9.77 - 10.09 | 0.4749 times | Fri 28 August 2026 | 9.94 (-1.19%) | 10.06 | 9.73 - 10.34 | 0.6752 times | Fri 21 August 2026 | 10.06 (0.1%) | 10.00 | 9.55 - 10.49 | 1.7859 times | Fri 14 August 2026 | 10.05 (-8.64%) | 11.10 | 9.75 - 11.14 | 1.3069 times | Fri 07 August 2026 | 11.00 (-1.87%) | 11.33 | 10.50 - 11.38 | 0.7584 times | Fri 31 July 2026 | 11.21 (1.63%) | 11.10 | 10.82 - 11.35 | 0.5781 times | Fri 24 July 2026 | 11.03 (-0.9%) | 11.06 | 10.83 - 11.67 | 0.6359 times | Fri 17 July 2026 | 11.13 (1.64%) | 10.95 | 10.67 - 12.10 | 1.3393 times | Fri 10 July 2026 | 10.95 (6.41%) | 10.36 | 9.93 - 11.59 | 1.1522 times | Thu 02 July 2026 | 10.29 (5.11%) | 10.06 | 9.68 - 11.16 | 1.2932 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.159 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.85 and 10.14
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.90 (1.12%) | 9.85 | 9.80 - 10.09 | 0.0996 times | Mon 31 August 2026 | 9.79 (-12.67%) | 11.33 | 9.55 - 11.38 | 1.3805 times | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.2943 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.0835 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.422 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.1391 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5771 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5318 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.0182 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.454 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7004 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 7.83 and 14.18
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 9.25 |
| Yearly Target 4 | 12.75 |
| Yearly Target 5 | 15.6 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.90 (60.98%) | 6.10 | 5.75 - 12.10 | 1.0828 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.269 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.1837 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.7272 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.6433 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.3914 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.2459 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5279 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.3689 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.56 times | Fri 30 December 2016 | 5.95 (0%) | 7.11 | 4.76 - 8.24 | 0.3661 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImmucellCorporation in short term and the sell signal is strong.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.58 |
| 100 day DMA | 9.86 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.96 | 9.94 |
| 12 day EMA | 10.01 | 10.03 | 10.04 |
| 20 day EMA | 10.14 | 10.16 | 10.18 |
| 35 day EMA | 10.25 | 10.27 | 10.29 |
| 50 day EMA | 10.46 | 10.48 | 10.5 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.93 | 9.93 |
| 12 day SMA | 9.95 | 9.97 | 9.95 |
| 20 day SMA | 10.14 | 10.2 | 10.25 |
| 35 day SMA | 10.54 | 10.57 | 10.61 |
| 50 day SMA | 10.58 | 10.58 | 10.58 |
| 100 day SMA | 9.86 | 9.83 | 9.8 |
| 150 day SMA | 8.73 | 8.7 | 8.68 |
| 200 day SMA | 8.01 | 7.98 | 7.96 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
