Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 8.6 and 8.96
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.67 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 9.03 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.73 (3.19%) | 8.48 | 8.46 - 8.82 | 1.0274 times | Thu 30 April 2026 | 8.46 (0.24%) | 8.43 | 8.38 - 8.49 | 0.7306 times | Wed 29 April 2026 | 8.44 (1.08%) | 8.26 | 8.26 - 8.50 | 0.9304 times | Tue 28 April 2026 | 8.35 (1.21%) | 8.25 | 8.25 - 8.43 | 1.2329 times | Mon 27 April 2026 | 8.25 (-1.32%) | 8.26 | 8.15 - 8.35 | 1.29 times | Fri 24 April 2026 | 8.36 (4.5%) | 8.11 | 8.07 - 8.46 | 1.6895 times | Thu 23 April 2026 | 8.00 (2.3%) | 7.73 | 7.73 - 8.09 | 0.5422 times | Wed 22 April 2026 | 7.82 (1.3%) | 7.90 | 7.79 - 7.90 | 0.2968 times | Tue 21 April 2026 | 7.72 (-3.74%) | 7.94 | 7.70 - 7.99 | 1.1073 times | Mon 20 April 2026 | 8.02 (0.5%) | 7.87 | 7.87 - 8.10 | 1.153 times | Fri 17 April 2026 | 7.98 (5.84%) | 7.53 | 7.52 - 8.23 | 2.6598 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 8.44 and 9.11
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.73 (4.43%) | 8.26 | 8.15 - 8.82 | 1.0374 times | Fri 24 April 2026 | 8.36 (4.76%) | 7.87 | 7.70 - 8.46 | 0.9534 times | Fri 17 April 2026 | 7.98 (12.71%) | 7.02 | 7.02 - 8.23 | 2.451 times | Fri 10 April 2026 | 7.08 (9.94%) | 6.37 | 6.33 - 7.50 | 1.9556 times | Thu 02 April 2026 | 6.44 (-1.23%) | 6.50 | 6.22 - 6.59 | 0.5863 times | Fri 27 March 2026 | 6.52 (7.24%) | 6.38 | 6.30 - 6.54 | 0.3829 times | Fri 20 March 2026 | 6.08 (-4.55%) | 6.49 | 6.00 - 6.49 | 0.8323 times | Fri 13 March 2026 | 6.37 (-3.48%) | 6.42 | 6.26 - 6.70 | 0.6136 times | Fri 06 March 2026 | 6.60 (0.46%) | 6.69 | 6.18 - 6.69 | 0.967 times | Fri 27 February 2026 | 6.57 (2.34%) | 6.30 | 6.24 - 6.65 | 0.2204 times | Fri 20 February 2026 | 6.42 (-2.73%) | 6.59 | 6.20 - 6.71 | 0.7227 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 8.6 and 8.96
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.67 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.73 (3.19%) | 8.48 | 8.46 - 8.82 | 0.0494 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.5354 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.7779 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.7316 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.3724 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.9598 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.9441 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.3977 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.7055 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.5263 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.9019 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 7.24 and 10.31
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 7.7666666666667 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.73 (41.95%) | 6.10 | 5.75 - 8.82 | 0.4437 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.362 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.2915 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.8018 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.6953 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.4933 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.3733 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5578 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.3898 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.5917 times | Fri 30 December 2016 | 5.95 (0%) | 6.00 | 4.76 - 8.24 | 0.5446 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.14 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.12 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.33 | 8.27 |
| 12 day EMA | 8.13 | 8.02 | 7.94 |
| 20 day EMA | 7.81 | 7.71 | 7.63 |
| 35 day EMA | 7.44 | 7.36 | 7.3 |
| 50 day EMA | 7.06 | 6.99 | 6.93 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.37 | 8.28 |
| 12 day SMA | 8.14 | 8.05 | 7.98 |
| 20 day SMA | 7.7 | 7.58 | 7.48 |
| 35 day SMA | 7.12 | 7.07 | 7.01 |
| 50 day SMA | 6.94 | 6.9 | 6.86 |
| 100 day SMA | 6.59 | 6.56 | 6.53 |
| 150 day SMA | 6.35 | 6.34 | 6.32 |
| 200 day SMA | 6.34 | 6.33 | 6.32 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
