Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 11.09 and 11.29
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.136666666667 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.34 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.13 (0.91%) | 11.10 | 11.04 - 11.24 | 0.5572 times | Fri 24 July 2026 | 11.03 (0.91%) | 10.91 | 10.91 - 11.17 | 0.3189 times | Thu 23 July 2026 | 10.93 (-1.8%) | 11.00 | 10.90 - 11.16 | 0.7221 times | Wed 22 July 2026 | 11.13 (-0.62%) | 11.12 | 10.95 - 11.67 | 0.8614 times | Tue 21 July 2026 | 11.20 (0.45%) | 11.08 | 11.04 - 11.64 | 0.5902 times | Mon 20 July 2026 | 11.15 (0.18%) | 11.06 | 10.83 - 11.27 | 0.8944 times | Fri 17 July 2026 | 11.13 (0%) | 11.27 | 10.91 - 11.27 | 0.3299 times | Thu 16 July 2026 | 11.13 (3.73%) | 10.83 | 10.67 - 11.41 | 1.7705 times | Wed 15 July 2026 | 10.73 (-8.45%) | 11.64 | 10.69 - 11.80 | 1.8109 times | Tue 14 July 2026 | 11.72 (5.78%) | 11.11 | 11.11 - 12.10 | 2.1444 times | Mon 13 July 2026 | 11.08 (1.19%) | 10.95 | 10.95 - 11.19 | 1.0777 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 11.09 and 11.29
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.13 (0.91%) | 11.10 | 11.04 - 11.24 | 0.1211 times | Fri 24 July 2026 | 11.03 (-0.9%) | 11.06 | 10.83 - 11.67 | 0.7361 times | Fri 17 July 2026 | 11.13 (1.64%) | 10.95 | 10.67 - 12.10 | 1.5502 times | Fri 10 July 2026 | 10.95 (6.41%) | 10.36 | 9.93 - 11.59 | 1.3336 times | Thu 02 July 2026 | 10.29 (5.11%) | 10.06 | 9.68 - 11.16 | 1.4968 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.3415 times | Thu 18 June 2026 | 9.49 (-1.96%) | 9.59 | 9.25 - 9.69 | 0.6946 times | Fri 12 June 2026 | 9.68 (0.73%) | 9.61 | 9.52 - 10.15 | 0.7281 times | Fri 05 June 2026 | 9.61 (-6.15%) | 10.13 | 9.29 - 10.43 | 0.7504 times | Fri 29 May 2026 | 10.24 (1.19%) | 10.17 | 9.65 - 10.75 | 1.2475 times | Fri 22 May 2026 | 10.12 (13.45%) | 9.05 | 9.05 - 10.25 | 1.8911 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 10.53 and 12.7
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.13 (10.75%) | 10.28 | 9.93 - 12.10 | 1.1435 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.0734 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.4087 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.1285 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5717 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5268 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.0087 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.4404 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.6939 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0043 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5186 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 8.44 and 14.79
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 9.66 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 16.01 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.13 (80.98%) | 6.10 | 5.75 - 12.10 | 0.8959 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.2956 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.2085 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.7425 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.6568 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.4206 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.2929 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5389 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.3766 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.5717 times | Fri 30 December 2016 | 5.95 (0%) | 6.71 | 4.76 - 8.24 | 0.3991 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
ImmucellCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.2 |
| 100 day DMA | 8.73 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.05 | 11.06 |
| 12 day EMA | 10.99 | 10.97 | 10.96 |
| 20 day EMA | 10.8 | 10.77 | 10.74 |
| 35 day EMA | 10.49 | 10.45 | 10.42 |
| 50 day EMA | 10.15 | 10.11 | 10.07 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.09 | 11.11 |
| 12 day SMA | 11.11 | 11.14 | 11.1 |
| 20 day SMA | 10.85 | 10.79 | 10.73 |
| 35 day SMA | 10.35 | 10.31 | 10.28 |
| 50 day SMA | 10.2 | 10.14 | 10.09 |
| 100 day SMA | 8.73 | 8.68 | 8.64 |
| 150 day SMA | 7.93 | 7.89 | 7.86 |
| 200 day SMA | 7.4 | 7.38 | 7.36 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
