Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 6.64 and 6.77
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.6733333333333 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.8 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.65 (-0.3%) | 6.63 | 6.62 - 6.75 | 0.59 times | Mon 12 January 2026 | 6.67 (2.62%) | 6.59 | 6.55 - 6.80 | 0.5559 times | Fri 09 January 2026 | 6.50 (-1.07%) | 6.60 | 6.50 - 6.89 | 0.8207 times | Thu 08 January 2026 | 6.57 (5.29%) | 6.15 | 6.15 - 6.79 | 1.2485 times | Wed 07 January 2026 | 6.24 (-1.73%) | 6.42 | 6.22 - 6.60 | 1.3918 times | Tue 06 January 2026 | 6.35 (4.96%) | 6.00 | 6.00 - 6.38 | 0.8207 times | Mon 05 January 2026 | 6.05 (2.2%) | 5.88 | 5.80 - 6.12 | 0.8282 times | Fri 02 January 2026 | 5.92 (-3.74%) | 6.10 | 5.88 - 6.10 | 2.5264 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.21 | 6.10 - 6.21 | 0.416 times | Tue 30 December 2025 | 6.11 (-0.65%) | 6.30 | 6.01 - 6.48 | 0.8018 times | Mon 29 December 2025 | 6.15 (0.49%) | 6.12 | 6.10 - 6.49 | 2.2011 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.6 and 6.85
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.65 (2.31%) | 6.59 | 6.55 - 6.80 | 0.2431 times | Fri 09 January 2026 | 6.50 (9.8%) | 5.88 | 5.80 - 6.89 | 1.084 times | Fri 02 January 2026 | 5.92 (-3.27%) | 6.12 | 5.88 - 6.49 | 1.2612 times | Fri 26 December 2025 | 6.12 (2.51%) | 5.91 | 5.80 - 7.12 | 3.1145 times | Fri 19 December 2025 | 5.97 (-3.86%) | 6.24 | 5.91 - 6.24 | 0.2367 times | Fri 12 December 2025 | 6.21 (10.11%) | 5.57 | 5.48 - 6.24 | 0.8657 times | Fri 05 December 2025 | 5.64 (16.53%) | 4.91 | 4.70 - 5.64 | 0.7855 times | Fri 28 November 2025 | 4.84 (3.42%) | 4.67 | 4.67 - 5.36 | 0.4389 times | Fri 21 November 2025 | 4.68 (-13.33%) | 5.25 | 4.52 - 5.26 | 1.1008 times | Fri 14 November 2025 | 5.40 (-11.48%) | 6.02 | 5.40 - 6.36 | 0.8697 times | Fri 07 November 2025 | 6.10 (-2.24%) | 6.19 | 5.95 - 6.31 | 0.3498 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.23 and 7.32
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.65 (8.13%) | 6.10 | 5.80 - 6.89 | 0.4856 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.4929 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7192 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0647 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5375 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4009 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.687 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 1.866 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.1105 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.6356 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.3718 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 6.23 and 7.32
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 6.4466666666667 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 7.54 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.65 (8.13%) | 6.10 | 5.80 - 6.89 | 0.0658 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.4158 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.3425 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.8335 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7228 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.5523 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.4671 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5799 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.4052 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.6151 times | Fri 30 December 2016 | 5.95 (-21.09%) | 7.43 | 4.76 - 8.29 | 0.7317 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.17 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.47 | 6.37 |
| 12 day EMA | 6.34 | 6.28 | 6.21 |
| 20 day EMA | 6.19 | 6.14 | 6.08 |
| 35 day EMA | 6.03 | 5.99 | 5.95 |
| 50 day EMA | 5.86 | 5.83 | 5.8 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.47 | 6.34 |
| 12 day SMA | 6.29 | 6.22 | 6.15 |
| 20 day SMA | 6.17 | 6.15 | 6.12 |
| 35 day SMA | 5.78 | 5.72 | 5.66 |
| 50 day SMA | 5.76 | 5.75 | 5.74 |
| 100 day SMA | 6 | 5.99 | 5.99 |
| 150 day SMA | 6.16 | 6.16 | 6.16 |
| 200 day SMA | 6.02 | 6.01 | 6 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
