Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 6.31 and 6.7
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.63 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 7.02 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.50 (-1.07%) | 6.60 | 6.50 - 6.89 | 0.3451 times | Thu 08 January 2026 | 6.57 (5.29%) | 6.15 | 6.15 - 6.79 | 0.5251 times | Wed 07 January 2026 | 6.24 (-1.73%) | 6.42 | 6.22 - 6.60 | 0.5853 times | Tue 06 January 2026 | 6.35 (4.96%) | 6.00 | 6.00 - 6.38 | 0.3451 times | Mon 05 January 2026 | 6.05 (2.2%) | 5.88 | 5.80 - 6.12 | 0.3483 times | Fri 02 January 2026 | 5.92 (-3.74%) | 6.10 | 5.88 - 6.10 | 1.0625 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.21 | 6.10 - 6.21 | 0.175 times | Tue 30 December 2025 | 6.11 (-0.65%) | 6.30 | 6.01 - 6.48 | 0.3372 times | Mon 29 December 2025 | 6.15 (0.49%) | 6.12 | 6.10 - 6.49 | 0.9257 times | Fri 26 December 2025 | 6.12 (5.52%) | 6.14 | 5.86 - 7.12 | 5.3506 times | Wed 24 December 2025 | 5.80 (-0.34%) | 5.96 | 5.80 - 6.04 | 0.0429 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.15 and 7.24
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.50 (9.8%) | 5.88 | 5.80 - 6.89 | 1.0726 times | Fri 02 January 2026 | 5.92 (-3.27%) | 6.12 | 5.88 - 6.49 | 1.2479 times | Fri 26 December 2025 | 6.12 (2.51%) | 5.91 | 5.80 - 7.12 | 3.0817 times | Fri 19 December 2025 | 5.97 (-3.86%) | 6.24 | 5.91 - 6.24 | 0.2342 times | Fri 12 December 2025 | 6.21 (10.11%) | 5.57 | 5.48 - 6.24 | 0.8565 times | Fri 05 December 2025 | 5.64 (16.53%) | 4.91 | 4.70 - 5.64 | 0.7772 times | Fri 28 November 2025 | 4.84 (3.42%) | 4.67 | 4.67 - 5.36 | 0.4342 times | Fri 21 November 2025 | 4.68 (-13.33%) | 5.25 | 4.52 - 5.26 | 1.0891 times | Fri 14 November 2025 | 5.40 (-11.48%) | 6.02 | 5.40 - 6.36 | 0.8605 times | Fri 07 November 2025 | 6.10 (-2.24%) | 6.19 | 5.95 - 6.31 | 0.3461 times | Fri 31 October 2025 | 6.24 (0%) | 6.16 | 6.16 - 6.28 | 0.0905 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.15 and 7.24
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.3966666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.50 (5.69%) | 6.10 | 5.80 - 6.89 | 0.4249 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5025 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7238 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0715 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5409 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4035 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.6914 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 1.8779 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.1175 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.6461 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.3742 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 6.15 and 7.24
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 6.3966666666667 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.50 (5.69%) | 6.10 | 5.80 - 6.89 | 0.0573 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.417 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.3437 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.8342 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7234 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.5536 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.4692 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5804 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.4056 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.6156 times | Fri 30 December 2016 | 5.95 (-21.09%) | 7.43 | 4.76 - 8.29 | 0.7323 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.21
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.12 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.3 | 6.17 |
| 12 day EMA | 6.21 | 6.16 | 6.08 |
| 20 day EMA | 6.07 | 6.03 | 5.97 |
| 35 day EMA | 5.97 | 5.94 | 5.9 |
| 50 day EMA | 5.83 | 5.8 | 5.77 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.23 | 6.14 |
| 12 day SMA | 6.15 | 6.1 | 6.05 |
| 20 day SMA | 6.12 | 6.09 | 6.04 |
| 35 day SMA | 5.66 | 5.61 | 5.56 |
| 50 day SMA | 5.74 | 5.73 | 5.72 |
| 100 day SMA | 5.99 | 5.98 | 5.98 |
| 150 day SMA | 6.16 | 6.17 | 6.17 |
| 200 day SMA | 6 | 5.99 | 5.99 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
