ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 4.77 and 4.96
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.9066666666667 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.1 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 4.91 (-0.41%) | 5.00 | 4.81 - 5.00 | 1.5061 times |
| Thu 20 March 2025 | 4.93 (2.28%) | 4.99 | 4.88 - 4.99 | 0.1134 times |
| Wed 19 March 2025 | 4.82 (0.21%) | 4.84 | 4.81 - 4.99 | 0.9231 times |
| Tue 18 March 2025 | 4.81 (-3.22%) | 4.85 | 4.81 - 4.98 | 0.3806 times |
| Mon 17 March 2025 | 4.97 (-0.4%) | 4.90 | 4.76 - 4.97 | 0.17 times |
| Fri 14 March 2025 | 4.99 (2.04%) | 4.87 | 4.87 - 5.00 | 0.2024 times |
| Thu 13 March 2025 | 4.89 (1.88%) | 4.66 | 4.28 - 4.95 | 1.247 times |
| Wed 12 March 2025 | 4.80 (-0.62%) | 4.93 | 4.78 - 5.10 | 1.6032 times |
| Tue 11 March 2025 | 4.83 (-0.82%) | 4.81 | 4.51 - 5.03 | 0.8988 times |
| Mon 10 March 2025 | 4.87 (-4.7%) | 5.10 | 4.48 - 5.23 | 2.9555 times |
| Fri 07 March 2025 | 5.11 (-2.67%) | 5.09 | 5.09 - 5.25 | 0.9717 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 4.84 and 5.08
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 4.91 (-1.6%) | 4.90 | 4.76 - 5.00 | 1.259 times |
| Fri 14 March 2025 | 4.99 (-2.35%) | 5.10 | 4.28 - 5.23 | 2.8114 times |
| Fri 07 March 2025 | 5.11 (-3.22%) | 5.11 | 5.01 - 5.54 | 0.9298 times |
| Fri 28 February 2025 | 5.28 (5.18%) | 5.18 | 4.92 - 5.64 | 1.5425 times |
| Fri 21 February 2025 | 5.02 (-2.52%) | 4.84 | 4.84 - 5.17 | 0.2109 times |
| Wed 19 February 2025 | 5.15 (1.98%) | 5.25 | 4.84 - 5.25 | 0.2241 times |
| Fri 14 February 2025 | 5.05 (-1.17%) | 5.22 | 4.95 - 5.50 | 0.8701 times |
| Fri 07 February 2025 | 5.11 (-5.37%) | 4.95 | 4.89 - 5.36 | 0.6493 times |
| Fri 31 January 2025 | 5.40 (5.68%) | 5.25 | 5.00 - 5.50 | 0.6757 times |
| Fri 24 January 2025 | 5.11 (-7.09%) | 4.94 | 4.94 - 5.50 | 0.8273 times |
| Fri 17 January 2025 | 5.50 (0%) | 4.95 | 4.94 - 5.50 | 0.1846 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 3.97 and 5.23
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 4.91 (-7.01%) | 5.11 | 4.28 - 5.54 | 0.3525 times |
| Fri 28 February 2025 | 5.28 (-2.22%) | 4.95 | 4.84 - 5.64 | 0.2465 times |
| Fri 31 January 2025 | 5.40 (4.85%) | 5.10 | 4.86 - 5.50 | 0.3811 times |
| Tue 31 December 2024 | 5.15 (39.19%) | 4.87 | 4.37 - 5.82 | 0.6011 times |
| Tue 26 November 2024 | 3.70 (2.49%) | 3.56 | 3.38 - 3.85 | 1.1033 times |
| Thu 31 October 2024 | 3.61 (-0.55%) | 3.66 | 3.47 - 3.90 | 0.9365 times |
| Mon 30 September 2024 | 3.63 (-2.94%) | 3.66 | 3.34 - 4.28 | 3.1729 times |
| Fri 30 August 2024 | 3.74 (-7.88%) | 4.06 | 3.50 - 4.18 | 2.4438 times |
| Wed 31 July 2024 | 4.06 (-16.29%) | 4.46 | 3.92 - 4.56 | 0.3847 times |
| Fri 28 June 2024 | 4.85 (14.12%) | 4.38 | 4.05 - 4.90 | 0.3775 times |
| Fri 31 May 2024 | 4.25 (-13.44%) | 5.11 | 4.25 - 5.50 | 0.9188 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 3.92 and 5.28
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 4.9433333333333 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 4.91 (-4.66%) | 5.10 | 4.28 - 5.64 | 0.1269 times |
| Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.4845 times |
| Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.8842 times |
| Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7668 times |
| Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.6467 times |
| Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.6172 times |
| Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.6151 times |
| Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.4299 times |
| Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.6525 times |
| Fri 30 December 2016 | 5.95 (-21.09%) | 7.43 | 4.76 - 8.29 | 0.7762 times |
| Wed 30 December 2015 | 7.54 (0%) | 6.65 | 5.95 - 7.80 | 0.1196 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImmucellCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.89 | 4.87 |
| 12 day EMA | 4.95 | 4.96 | 4.96 |
| 20 day EMA | 5 | 5.01 | 5.02 |
| 35 day EMA | 5.07 | 5.08 | 5.09 |
| 50 day EMA | 5.14 | 5.15 | 5.16 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.9 | 4.9 |
| 12 day SMA | 4.93 | 4.96 | 4.98 |
| 20 day SMA | 5.05 | 5.05 | 5.06 |
| 35 day SMA | 5.08 | 5.1 | 5.11 |
| 50 day SMA | 5.16 | 5.17 | 5.17 |
| 100 day SMA | 4.7 | 4.68 | 4.67 |
| 150 day SMA | 4.36 | 4.35 | 4.34 |
| 200 day SMA | 4.32 | 4.31 | 4.31 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
