ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 5.46 and 5.58
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.4866666666667 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.61 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.50 (0%) | 5.42 | 5.42 - 5.54 | 0.801 times |
| Thu 24 April 2025 | 5.50 (0.73%) | 5.44 | 5.37 - 5.55 | 1.8325 times |
| Tue 22 April 2025 | 5.46 (1.49%) | 5.35 | 5.35 - 5.55 | 2.0081 times |
| Mon 21 April 2025 | 5.38 (-2.18%) | 5.35 | 5.35 - 5.54 | 0.5596 times |
| Thu 17 April 2025 | 5.50 (0.18%) | 5.55 | 5.38 - 5.55 | 0.4485 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 4.3502 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.43 and 5.63
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.50 (0%) | 5.35 | 5.35 - 5.55 | 3.6245 times |
| Thu 17 April 2025 | 5.50 (0.18%) | 5.27 | 5.23 - 5.55 | 0.3125 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 3.0315 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 3.0315 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (1.48%) | 5.50 | 5.15 - 5.55 | 16.0658 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.07 and 6.16
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.50 (14.82%) | 5.08 | 4.63 - 5.72 | 1.6159 times |
| Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.3577 times |
| Fri 28 February 2025 | 5.28 (-2.22%) | 4.95 | 4.84 - 5.64 | 0.2134 times |
| Fri 31 January 2025 | 5.40 (4.85%) | 5.10 | 4.86 - 5.50 | 0.33 times |
| Tue 31 December 2024 | 5.15 (39.19%) | 4.87 | 4.37 - 5.82 | 0.5205 times |
| Tue 26 November 2024 | 3.70 (2.49%) | 3.56 | 3.38 - 3.85 | 0.9553 times |
| Thu 31 October 2024 | 3.61 (-0.55%) | 3.66 | 3.47 - 3.90 | 0.8109 times |
| Mon 30 September 2024 | 3.63 (-2.94%) | 3.66 | 3.34 - 4.28 | 2.7473 times |
| Fri 30 August 2024 | 3.74 (-7.88%) | 4.06 | 3.50 - 4.18 | 2.116 times |
| Wed 31 July 2024 | 4.06 (-16.29%) | 4.46 | 3.92 - 4.56 | 0.3331 times |
| Fri 28 June 2024 | 4.85 (14.12%) | 4.38 | 4.05 - 4.90 | 0.3269 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 4.89 and 6.33
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 5.1666666666667 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 6.61 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.50 (6.8%) | 5.10 | 4.28 - 5.72 | 0.3671 times |
| Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.4484 times |
| Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.8627 times |
| Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7481 times |
| Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.6067 times |
| Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.5535 times |
| Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.6002 times |
| Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.4194 times |
| Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.6367 times |
| Fri 30 December 2016 | 5.95 (-21.09%) | 7.43 | 4.76 - 8.29 | 0.7573 times |
| Wed 30 December 2015 | 7.54 (0%) | 6.65 | 5.95 - 7.80 | 0.1167 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
ImmucellCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.17 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.47 | 5.45 |
| 12 day EMA | 5.46 | 5.45 | 5.44 |
| 20 day EMA | 5.41 | 5.4 | 5.39 |
| 35 day EMA | 5.33 | 5.32 | 5.31 |
| 50 day EMA | 5.23 | 5.22 | 5.21 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.47 | 5.46 |
| 12 day SMA | 5.48 | 5.48 | 5.48 |
| 20 day SMA | 5.43 | 5.39 | 5.39 |
| 35 day SMA | 5.26 | 5.25 | 5.23 |
| 50 day SMA | 5.21 | 5.21 | 5.2 |
| 100 day SMA | 5.17 | 5.16 | 5.15 |
| 150 day SMA | 4.69 | 4.68 | 4.66 |
| 200 day SMA | 4.47 | 4.46 | 4.46 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
