Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 6.58 and 7.15
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.69 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.26 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.80 (4.29%) | 6.52 | 6.35 - 6.92 | 0.4984 times | Tue 20 January 2026 | 6.52 (2.52%) | 6.29 | 6.29 - 6.52 | 0.6252 times | Fri 16 January 2026 | 6.36 (-4.22%) | 6.79 | 6.27 - 6.88 | 1.7883 times | Thu 15 January 2026 | 6.64 (0.3%) | 6.66 | 6.62 - 6.80 | 1.609 times | Wed 14 January 2026 | 6.62 (-0.45%) | 6.63 | 6.62 - 6.78 | 0.153 times | Tue 13 January 2026 | 6.65 (-0.3%) | 6.63 | 6.62 - 6.75 | 0.6821 times | Mon 12 January 2026 | 6.67 (2.62%) | 6.59 | 6.55 - 6.80 | 0.6427 times | Fri 09 January 2026 | 6.50 (-1.07%) | 6.60 | 6.50 - 6.89 | 0.9488 times | Thu 08 January 2026 | 6.57 (5.29%) | 6.15 | 6.15 - 6.79 | 1.4434 times | Wed 07 January 2026 | 6.24 (-1.73%) | 6.42 | 6.22 - 6.60 | 1.609 times | Tue 06 January 2026 | 6.35 (4.96%) | 6.00 | 6.00 - 6.38 | 0.9488 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.55 and 7.18
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.80 (6.92%) | 6.29 | 6.29 - 6.92 | 0.2064 times | Fri 16 January 2026 | 6.36 (-2.15%) | 6.59 | 6.27 - 6.88 | 0.8956 times | Fri 09 January 2026 | 6.50 (9.8%) | 5.88 | 5.80 - 6.89 | 1.0853 times | Fri 02 January 2026 | 5.92 (-3.27%) | 6.12 | 5.88 - 6.49 | 1.2627 times | Fri 26 December 2025 | 6.12 (2.51%) | 5.91 | 5.80 - 7.12 | 3.1183 times | Fri 19 December 2025 | 5.97 (-3.86%) | 6.24 | 5.91 - 6.24 | 0.237 times | Fri 12 December 2025 | 6.21 (10.11%) | 5.57 | 5.48 - 6.24 | 0.8667 times | Fri 05 December 2025 | 5.64 (16.53%) | 4.91 | 4.70 - 5.64 | 0.7864 times | Fri 28 November 2025 | 4.84 (3.42%) | 4.67 | 4.67 - 5.36 | 0.4394 times | Fri 21 November 2025 | 4.68 (-13.33%) | 5.25 | 4.52 - 5.26 | 1.1021 times | Fri 14 November 2025 | 5.40 (-11.48%) | 6.02 | 5.40 - 6.36 | 0.8707 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.3 and 7.42
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.80 (10.57%) | 6.10 | 5.80 - 6.92 | 0.6937 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.4603 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7035 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0415 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5257 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.3921 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.672 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 1.8252 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.0862 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.5999 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.3637 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 6.3 and 7.42
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 6.5066666666667 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 7.63 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.80 (10.57%) | 6.10 | 5.80 - 6.92 | 0.0958 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.4115 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.3385 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.831 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7206 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.5476 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.4597 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5781 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.404 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.6133 times | Fri 30 December 2016 | 5.95 (-21.09%) | 7.43 | 4.76 - 8.29 | 0.7295 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immucell Corporation ICCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.62
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.51 | 6.51 |
| 12 day EMA | 6.49 | 6.43 | 6.41 |
| 20 day EMA | 6.35 | 6.3 | 6.28 |
| 35 day EMA | 6.14 | 6.1 | 6.07 |
| 50 day EMA | 5.91 | 5.87 | 5.84 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.56 | 6.59 |
| 12 day SMA | 6.5 | 6.42 | 6.39 |
| 20 day SMA | 6.3 | 6.26 | 6.24 |
| 35 day SMA | 6.04 | 5.98 | 5.93 |
| 50 day SMA | 5.8 | 5.79 | 5.78 |
| 100 day SMA | 6.02 | 6.02 | 6.01 |
| 150 day SMA | 6.17 | 6.17 | 6.17 |
| 200 day SMA | 6.05 | 6.05 | 6.04 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
