Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 6.91 and 7.21
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.1533333333333 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.45 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.08 (-1.53%) | 7.34 | 7.04 - 7.34 | 0.7336 times | Thu 09 April 2026 | 7.19 (12.7%) | 6.75 | 6.75 - 7.50 | 3.6122 times | Wed 08 April 2026 | 6.38 (-3.33%) | 6.62 | 6.38 - 6.63 | 1.583 times | Tue 07 April 2026 | 6.60 (-0.15%) | 6.58 | 6.51 - 6.61 | 0.2274 times | Mon 06 April 2026 | 6.61 (2.64%) | 6.37 | 6.33 - 6.61 | 1.2269 times | Thu 02 April 2026 | 6.44 (1.42%) | 6.36 | 6.25 - 6.55 | 0.2917 times | Wed 01 April 2026 | 6.35 (0.32%) | 6.49 | 6.33 - 6.49 | 0.3218 times | Tue 31 March 2026 | 6.33 (-1.56%) | 6.42 | 6.27 - 6.59 | 1.0167 times | Mon 30 March 2026 | 6.43 (-1.38%) | 6.50 | 6.22 - 6.52 | 0.5834 times | Fri 27 March 2026 | 6.52 (-0.15%) | 6.47 | 6.35 - 6.52 | 0.4033 times | Thu 26 March 2026 | 6.53 (1.4%) | 6.34 | 6.30 - 6.54 | 0.326 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.71 and 7.88
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.08 (9.94%) | 6.37 | 6.33 - 7.50 | 2.735 times | Thu 02 April 2026 | 6.44 (-1.23%) | 6.50 | 6.22 - 6.59 | 0.82 times | Fri 27 March 2026 | 6.52 (7.24%) | 6.38 | 6.30 - 6.54 | 0.5356 times | Fri 20 March 2026 | 6.08 (-4.55%) | 6.49 | 6.00 - 6.49 | 1.1641 times | Fri 13 March 2026 | 6.37 (-3.48%) | 6.42 | 6.26 - 6.70 | 0.8582 times | Fri 06 March 2026 | 6.60 (0.46%) | 6.69 | 6.18 - 6.69 | 1.3524 times | Fri 27 February 2026 | 6.57 (2.34%) | 6.30 | 6.24 - 6.65 | 0.3083 times | Fri 20 February 2026 | 6.42 (-2.73%) | 6.59 | 6.20 - 6.71 | 1.0107 times | Fri 13 February 2026 | 6.60 (0%) | 6.56 | 6.55 - 6.78 | 0.0858 times | Fri 13 February 2026 | 6.60 (5.77%) | 6.24 | 6.20 - 6.78 | 1.1299 times | Fri 06 February 2026 | 6.24 (3.65%) | 6.10 | 5.75 - 6.38 | 1.7004 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.67 and 7.92
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.08 (11.85%) | 6.49 | 6.25 - 7.50 | 0.5206 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.7914 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.7443 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.3963 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.9939 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.9605 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.422 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.7178 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.5354 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.9176 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.4922 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 6.42 and 8.17
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 6.7766666666667 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.08 (15.12%) | 6.10 | 5.75 - 7.50 | 0.3407 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.3766 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.3054 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.8104 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7028 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.5093 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.3988 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5638 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.394 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.5981 times | Fri 30 December 2016 | 5.95 (0%) | 6.50 | 4.76 - 8.24 | 0.6075 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Immucell Corporation ICCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.52
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.71 | 6.47 |
| 12 day EMA | 6.64 | 6.56 | 6.45 |
| 20 day EMA | 6.56 | 6.5 | 6.43 |
| 35 day EMA | 6.48 | 6.44 | 6.4 |
| 50 day EMA | 6.47 | 6.45 | 6.42 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.64 | 6.48 |
| 12 day SMA | 6.58 | 6.52 | 6.45 |
| 20 day SMA | 6.46 | 6.44 | 6.41 |
| 35 day SMA | 6.49 | 6.47 | 6.44 |
| 50 day SMA | 6.44 | 6.42 | 6.4 |
| 100 day SMA | 6.13 | 6.12 | 6.11 |
| 150 day SMA | 6.16 | 6.16 | 6.15 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
