Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 9.74 and 10.26
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 10.146666666667 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.67 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.06 (-2.24%) | 10.36 | 9.93 - 10.45 | 0.6089 times | Thu 02 July 2026 | 10.29 (-6.45%) | 10.38 | 9.98 - 10.93 | 1.0807 times | Wed 01 July 2026 | 11.00 (9.45%) | 10.28 | 10.19 - 11.16 | 1.4787 times | Tue 30 June 2026 | 10.05 (1.41%) | 10.01 | 9.88 - 10.25 | 1.8213 times | Mon 29 June 2026 | 9.91 (1.23%) | 10.06 | 9.68 - 10.06 | 0.572 times | Fri 26 June 2026 | 9.79 (-1.01%) | 9.99 | 9.55 - 10.02 | 0.7064 times | Thu 25 June 2026 | 9.89 (1.02%) | 9.87 | 9.76 - 10.00 | 0.3848 times | Wed 24 June 2026 | 9.79 (-0.71%) | 9.97 | 9.51 - 10.10 | 1.0227 times | Tue 23 June 2026 | 9.86 (1.13%) | 9.82 | 9.63 - 9.99 | 0.7749 times | Mon 22 June 2026 | 9.75 (2.74%) | 9.75 | 9.53 - 9.85 | 1.5498 times | Thu 18 June 2026 | 9.49 (1.06%) | 9.29 | 9.29 - 9.58 | 0.9014 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.74 and 10.26
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.06 (-2.24%) | 10.36 | 9.93 - 10.45 | 0.1734 times | Thu 02 July 2026 | 10.29 (5.11%) | 10.06 | 9.68 - 11.16 | 1.4102 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.2639 times | Thu 18 June 2026 | 9.49 (-1.96%) | 9.59 | 9.25 - 9.69 | 0.6545 times | Fri 12 June 2026 | 9.68 (0.73%) | 9.61 | 9.52 - 10.15 | 0.686 times | Fri 05 June 2026 | 9.61 (-6.15%) | 10.13 | 9.29 - 10.43 | 0.707 times | Fri 29 May 2026 | 10.24 (1.19%) | 10.17 | 9.65 - 10.75 | 1.1753 times | Fri 22 May 2026 | 10.12 (13.45%) | 9.05 | 9.05 - 10.25 | 1.7817 times | Fri 15 May 2026 | 8.92 (10.81%) | 8.19 | 8.12 - 8.92 | 0.9629 times | Fri 08 May 2026 | 8.05 (-7.79%) | 8.73 | 7.97 - 9.08 | 1.1851 times | Fri 01 May 2026 | 8.73 (4.43%) | 8.26 | 8.15 - 8.82 | 0.6852 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.38 and 10.61
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.06 (0.1%) | 10.28 | 9.93 - 11.16 | 0.2665 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.1797 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.5482 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.2402 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.6283 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.579 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.1086 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5831 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7626 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.1037 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5699 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 7.91 and 13.32
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 8.99 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.06 (63.58%) | 6.10 | 5.75 - 11.16 | 0.7875 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.3111 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.2229 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.7513 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.6646 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.4375 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.3202 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5453 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.3811 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.5785 times | Fri 30 December 2016 | 5.95 (0%) | 6.86 | 4.76 - 8.24 | 0.4547 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.42 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.28 | 10.27 |
| 12 day EMA | 10.03 | 10.03 | 9.98 |
| 20 day EMA | 9.9 | 9.88 | 9.84 |
| 35 day EMA | 9.61 | 9.58 | 9.54 |
| 50 day EMA | 9.37 | 9.34 | 9.3 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.21 | 10.13 |
| 12 day SMA | 9.94 | 9.88 | 9.82 |
| 20 day SMA | 9.82 | 9.81 | 9.8 |
| 35 day SMA | 9.84 | 9.79 | 9.73 |
| 50 day SMA | 9.42 | 9.37 | 9.32 |
| 100 day SMA | 8.05 | 8.01 | 7.97 |
| 150 day SMA | 7.37 | 7.33 | 7.29 |
| 200 day SMA | 7.03 | 7.01 | 6.99 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
