Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 10.12 and 10.54
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.213333333333 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.63 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.26 (-0.58%) | 10.25 | 9.98 - 10.40 | 1.9469 times | Thu 29 October 2026 | 10.32 (-2.82%) | 10.42 | 10.27 - 10.57 | 0.5841 times | Wed 28 October 2026 | 10.62 (3.51%) | 10.65 | 10.62 - 10.65 | 0.1593 times | Tue 27 October 2026 | 10.26 (0.2%) | 10.50 | 10.25 - 10.50 | 0.7257 times | Mon 26 October 2026 | 10.24 (-0.1%) | 10.23 | 10.21 - 10.36 | 0.4425 times | Fri 23 October 2026 | 10.25 (-1.82%) | 10.36 | 10.19 - 10.37 | 2 times | Thu 22 October 2026 | 10.44 (-0.76%) | 10.44 | 10.26 - 10.44 | 1.0088 times | Wed 21 October 2026 | 10.52 (0.67%) | 10.50 | 10.40 - 10.61 | 1.2566 times | Tue 20 October 2026 | 10.45 (-0.57%) | 10.51 | 10.41 - 10.51 | 0.7257 times | Mon 19 October 2026 | 10.51 (-2.23%) | 10.67 | 10.50 - 10.67 | 1.1504 times | Fri 16 October 2026 | 10.75 (1.8%) | 10.78 | 10.57 - 10.78 | 0.5133 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 10.12 and 10.79
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.26 (0.1%) | 10.23 | 9.98 - 10.65 | 0.3664 times | Fri 23 October 2026 | 10.25 (-4.65%) | 10.67 | 10.19 - 10.67 | 0.5833 times | Fri 16 October 2026 | 10.75 (9.69%) | 9.75 | 9.60 - 10.89 | 1.4187 times | Fri 09 October 2026 | 9.80 (0.51%) | 9.75 | 9.65 - 9.99 | 0.4017 times | Fri 02 October 2026 | 9.75 (-1.81%) | 9.78 | 9.55 - 10.11 | 0.9262 times | Fri 25 September 2026 | 9.93 (-0.2%) | 9.80 | 9.67 - 10.16 | 0.9077 times | Fri 18 September 2026 | 9.95 (1.02%) | 9.80 | 9.46 - 9.99 | 1.8591 times | Fri 11 September 2026 | 9.85 (-0.51%) | 9.82 | 9.63 - 10.02 | 0.7279 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.86 | 9.77 - 10.09 | 1.1599 times | Fri 28 August 2026 | 9.94 (-1.19%) | 10.06 | 9.73 - 10.34 | 1.649 times | Fri 21 August 2026 | 10.06 (0.1%) | 10.00 | 9.55 - 10.49 | 4.3621 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.91 and 11.25
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.26 (4.69%) | 9.80 | 9.55 - 10.89 | 0.4544 times | Wed 30 September 2026 | 9.80 (0.1%) | 9.85 | 9.46 - 10.16 | 0.5766 times | Mon 31 August 2026 | 9.79 (-12.67%) | 11.33 | 9.55 - 11.38 | 1.4659 times | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.3744 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.1506 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.51 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.2096 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.6128 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5647 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.0812 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5439 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 8.01 and 14.36
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 9.37 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.26 (66.83%) | 6.10 | 5.75 - 12.10 | 1.1802 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.2552 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.1708 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.7193 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.6362 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.3762 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.2213 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5221 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.3649 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.5538 times | Fri 30 December 2016 | 5.95 (0%) | 7.32 | 4.76 - 8.24 | 0.3065 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Immucell Corporation ICCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Immucell Corporation ICCC looks bearish. It has broken an important moving average level of 10.28 with high volumes
Munafa value: 54 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.68 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.39 | 10.42 |
| 12 day EMA | 10.34 | 10.35 | 10.36 |
| 20 day EMA | 10.27 | 10.27 | 10.27 |
| 35 day EMA | 10.19 | 10.19 | 10.18 |
| 50 day EMA | 10.06 | 10.05 | 10.04 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.34 | 10.36 |
| 12 day SMA | 10.43 | 10.47 | 10.51 |
| 20 day SMA | 10.26 | 10.24 | 10.2 |
| 35 day SMA | 10.09 | 10.08 | 10.07 |
| 50 day SMA | 10.04 | 10.04 | 10.03 |
| 100 day SMA | 10.28 | 10.27 | 10.27 |
| 150 day SMA | 9.68 | 9.66 | 9.63 |
| 200 day SMA | 8.86 | 8.85 | 8.83 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
