NASDAQ ImmuCell Corporation ICCC All indicator, ImmuCell Corporation ICCC indicators All technical analysis, ImmuCell Corporation ICCC indicators All free charts, ImmuCell Corporation ICCC indicators All historical values NASDAQ

Stock ICCC - Share ImmuCell Corporation trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 5.43
Daily Resistance: 5.86
5 Day DMA Moving Average is 5.17
20 Day DMA Moving Average is 5.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	8.25%	5.30	5.64	5.64	5.21	1.14 times
Thu 04 Dec 2025	-0.76%	5.33	5.21	5.55	5.10	2.59 times
Wed 03 Dec 2025	5%	4.72	5.25	5.40	4.72	0.46 times
Tue 02 Dec 2025	5.49%	4.81	5.00	5.00	4.74	0.54 times
Mon 01 Dec 2025	-2.07%	4.91	4.74	4.91	4.70	0.64 times
Fri 28 Nov 2025	0.83%	4.89	4.84	5.00	4.83	0.4 times
Wed 26 Nov 2025	2.56%	4.75	4.80	5.36	4.72	1.34 times
Tue 25 Nov 2025	-0.85%	4.70	4.68	4.83	4.68	0.72 times
Mon 24 Nov 2025	0.85%	4.67	4.72	4.81	4.67	0.55 times
Fri 21 Nov 2025	1.74%	4.56	4.68	4.68	4.52	0.47 times

Volume is calculated using 10 day average volume

NASDAQ ImmuCell Corporation ICCC All indicator, ImmuCell Corporation ICCC indicators All technical analysis, ImmuCell Corporation ICCC indicators All free charts, ImmuCell Corporation ICCC indicators All historical values NASDAQ

Below are charts of NASDAQ ImmuCell Corporation ICCC All indicator, ImmuCell Corporation ICCC indicators All technical analysis, ImmuCell Corporation ICCC indicators All free charts, ImmuCell Corporation ICCC indicators All historical values NASDAQ

ImmuCell Corporation ICCC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ImmuCell Corporation ICCC ADX is: 18, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for ImmuCell Corporation ICCC are:

ADX	+DY	-DY
17.6	27	18.9
17.6	27	18.9
17.6	27.8	19.4
0	24.2	24.2
5.9	23.5	26.5
0	25.7	25.7
0	27.8	27.8
22.2	21.2	33.3
26.3	20.6	35.3
30	20	37.1

ADX charts for ImmuCell Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ImmuCell Corporation ICCC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ImmuCell Corporation is 5.22

50 day MA of ImmuCell Corporation is 5.88

100 day MA of ImmuCell Corporation is 6.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ImmuCell Corporation ICCC is downtrend

Historical Moving averages values of ImmuCell Corporation ICCC are:

Price	20 day	50 day	100 day
5.64	5.22	5.88	6.08
5.21	5.25	5.88	6.09
5.25	5.31	5.9	6.1
5.00	5.35	5.92	6.12
4.74	5.41	5.95	6.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

ImmuCell Corporation ICCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ImmuCell Corporation ICCC is: 4130 M

Current day volume is 5.012 times compared to averaged volume ImmuCell Corporation has

Historical price to volume measure of ImmuCell Corporation is:

Price	Percent Change	Percent change within day	Volume change
5.64	8.25%	6.42%	5.012 times
5.21	-0.76%	-2.25%	11.429 times
5.25	5%	11.23%	2.034 times
5.00	5.49%	3.95%	2.397 times
4.74	-2.07%	-3.46%	2.833 times
4.84	0.83%	-1.02%	1.743 times
4.80	2.56%	1.05%	5.908 times
4.68	-0.85%	-0.43%	3.172 times
4.72	0.85%	1.07%	2.421 times
4.68	1.74%	2.63%	2.058 times

Price to volume Charts of ImmuCell Corporation ICCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ImmuCell Corporation ICCC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ImmuCell Corporation ICCC is: 5.22 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ImmuCell Corporation ICCC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.64	5.22	0.59	6.4	4.04
5.21	5.25	0.63	6.51	3.99
5.25	5.31	0.67	6.65	3.97
5.00	5.35	0.69	6.72	3.98
4.74	5.41	0.71	6.82	4

Bollinger Bands charts for ImmuCell Corporation ICCC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ImmuCell Corporation ICCC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ImmuCell Corporation ICCC

14 day ImmuCell Corporation ICCC RSI is: 47.83

According to RSI indicator, Buying is dominating the stock of ImmuCell Corporation ICCC

Historical values of RSI indicator for ImmuCell Corporation are as follows in descending order:

47.83 44.69 43.25 41.93 40.31 39.42 40.68 40.93 39.49 40.78 41.62 40.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ImmuCell Corporation ICCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ImmuCell Corporation ICCC

12,26,9 day ImmuCell Corporation ICCC MACD is: 5.15, 5.36, -0.21

According to MACD indicator, Prices of ImmuCell Corporation ICCC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ImmuCell Corporation ICCC are:

5.15, 5.36, -0.21
5.06, 5.34, -0.28
5.03, 5.35, -0.32
4.99, 5.36, -0.37
4.99, 5.39, -0.4
5.03, 5.44, -0.41
5.06, 5.49, -0.43
5.11, 5.55, -0.44
5.19, 5.62, -0.43
5.28, 5.69, -0.41

MACD charts of ImmuCell Corporation ICCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ImmuCell Corporation ICCC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ImmuCell Corporation ICCC CCI is: 209

According to CCI indicator, ImmuCell Corporation ICCC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ImmuCell Corporation

Historical CCI values of ImmuCell Corporation ICCC are:

209 136 79 5 -40 -3 22 -59 -58 -95

CCI charts of ImmuCell Corporation ICCC are below. Second charts towards left.

ImmuCell Corporation ICCC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ImmuCell Corporation ICCC Stochastics is: 69

According to Stochastics indicator, Buying is coming in ImmuCell Corporation

ImmuCell Corporation ICCC is neither over-bought, nor over-sold

Historical Stochastics values of ImmuCell Corporation ICCC are:

69 69 69 69 69 69 69 69 69 69

ImmuCell Corporation ICCC Stochastics charts are below. Third charts to the left, at the bottom