Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 10.19 and 10.75
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.326666666667 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.89 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.34 (2.78%) | 10.25 | 10.04 - 10.60 | 1.0522 times | Mon 06 July 2026 | 10.06 (-2.24%) | 10.36 | 9.93 - 10.45 | 0.6447 times | Thu 02 July 2026 | 10.29 (-6.45%) | 10.38 | 9.98 - 10.93 | 1.1443 times | Wed 01 July 2026 | 11.00 (9.45%) | 10.28 | 10.19 - 11.16 | 1.5657 times | Tue 30 June 2026 | 10.05 (1.41%) | 10.01 | 9.88 - 10.25 | 1.9286 times | Mon 29 June 2026 | 9.91 (1.23%) | 10.06 | 9.68 - 10.06 | 0.6056 times | Fri 26 June 2026 | 9.79 (-1.01%) | 9.99 | 9.55 - 10.02 | 0.748 times | Thu 25 June 2026 | 9.89 (1.02%) | 9.87 | 9.76 - 10.00 | 0.4075 times | Wed 24 June 2026 | 9.79 (-0.71%) | 9.97 | 9.51 - 10.10 | 1.0829 times | Tue 23 June 2026 | 9.86 (1.13%) | 9.82 | 9.63 - 9.99 | 0.8205 times | Mon 22 June 2026 | 9.75 (2.74%) | 9.75 | 9.53 - 9.85 | 1.6411 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.8 and 10.47
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.34 (0.49%) | 10.36 | 9.93 - 10.60 | 0.4438 times | Thu 02 July 2026 | 10.29 (5.11%) | 10.06 | 9.68 - 11.16 | 1.3714 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.2291 times | Thu 18 June 2026 | 9.49 (-1.96%) | 9.59 | 9.25 - 9.69 | 0.6365 times | Fri 12 June 2026 | 9.68 (0.73%) | 9.61 | 9.52 - 10.15 | 0.6671 times | Fri 05 June 2026 | 9.61 (-6.15%) | 10.13 | 9.29 - 10.43 | 0.6875 times | Fri 29 May 2026 | 10.24 (1.19%) | 10.17 | 9.65 - 10.75 | 1.143 times | Fri 22 May 2026 | 10.12 (13.45%) | 9.05 | 9.05 - 10.25 | 1.7327 times | Fri 15 May 2026 | 8.92 (10.81%) | 8.19 | 8.12 - 8.92 | 0.9364 times | Fri 08 May 2026 | 8.05 (-7.79%) | 8.73 | 7.97 - 9.08 | 1.1525 times | Fri 01 May 2026 | 8.73 (4.43%) | 8.26 | 8.15 - 8.82 | 0.6664 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 10.14 and 11.37
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.34 (2.89%) | 10.28 | 9.93 - 11.16 | 0.3472 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.1699 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.5354 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.23 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.6231 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5742 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.0994 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5699 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7563 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0946 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5652 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 8.05 and 13.46
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 14.49 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.34 (68.13%) | 6.10 | 5.75 - 11.16 | 0.7968 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.3097 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.2217 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.7505 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.6639 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.436 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.3179 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5448 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.3807 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.5779 times | Fri 30 December 2016 | 5.95 (0%) | 6.86 | 4.76 - 8.24 | 0.4542 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.46 |
| 100 day DMA | 8.09 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.21 | 10.28 |
| 12 day EMA | 10.08 | 10.03 | 10.03 |
| 20 day EMA | 9.94 | 9.9 | 9.88 |
| 35 day EMA | 9.65 | 9.61 | 9.58 |
| 50 day EMA | 9.43 | 9.39 | 9.36 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.26 | 10.21 |
| 12 day SMA | 10.02 | 9.94 | 9.88 |
| 20 day SMA | 9.85 | 9.82 | 9.81 |
| 35 day SMA | 9.9 | 9.84 | 9.79 |
| 50 day SMA | 9.46 | 9.42 | 9.37 |
| 100 day SMA | 8.09 | 8.05 | 8.01 |
| 150 day SMA | 7.4 | 7.37 | 7.33 |
| 200 day SMA | 7.05 | 7.03 | 7.01 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
