Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 6.28 and 6.42
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.3766666666667 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.52 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.39 (-0.31%) | 6.43 | 6.30 - 6.44 | 0.6862 times | Mon 23 March 2026 | 6.41 (5.43%) | 6.38 | 6.30 - 6.41 | 0.3899 times | Fri 20 March 2026 | 6.08 (0.66%) | 6.27 | 6.00 - 6.27 | 1.6911 times | Thu 19 March 2026 | 6.04 (-0.17%) | 6.10 | 6.03 - 6.15 | 0.2308 times | Tue 17 March 2026 | 6.05 (-5.32%) | 6.33 | 6.00 - 6.33 | 3.4387 times | Mon 16 March 2026 | 6.39 (0.31%) | 6.49 | 6.32 - 6.49 | 0.3509 times | Fri 13 March 2026 | 6.37 (-3.92%) | 6.61 | 6.33 - 6.70 | 1.3412 times | Thu 12 March 2026 | 6.63 (-0.3%) | 6.55 | 6.55 - 6.63 | 0.0858 times | Wed 11 March 2026 | 6.65 (0.3%) | 6.63 | 6.62 - 6.67 | 0.7252 times | Tue 10 March 2026 | 6.63 (2.31%) | 6.39 | 6.39 - 6.65 | 1.0604 times | Mon 09 March 2026 | 6.48 (-1.82%) | 6.42 | 6.26 - 6.49 | 0.9981 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.35 and 6.49
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.39 (5.1%) | 6.38 | 6.30 - 6.44 | 0.2239 times | Fri 20 March 2026 | 6.08 (-4.55%) | 6.49 | 6.00 - 6.49 | 1.1884 times | Fri 13 March 2026 | 6.37 (-3.48%) | 6.42 | 6.26 - 6.70 | 0.8761 times | Fri 06 March 2026 | 6.60 (0.46%) | 6.69 | 6.18 - 6.69 | 1.3807 times | Fri 27 February 2026 | 6.57 (2.34%) | 6.30 | 6.24 - 6.65 | 0.3148 times | Fri 20 February 2026 | 6.42 (-2.73%) | 6.59 | 6.20 - 6.71 | 1.0319 times | Fri 13 February 2026 | 6.60 (0%) | 6.56 | 6.55 - 6.78 | 0.0876 times | Fri 13 February 2026 | 6.60 (5.77%) | 6.24 | 6.20 - 6.78 | 1.1536 times | Fri 06 February 2026 | 6.24 (3.65%) | 6.10 | 5.75 - 6.38 | 1.736 times | Fri 30 January 2026 | 6.02 (-3.83%) | 6.55 | 6.00 - 6.55 | 2.007 times | Fri 23 January 2026 | 6.26 (-1.57%) | 6.29 | 6.25 - 6.92 | 1.0189 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.85 and 6.55
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.39 (-2.74%) | 6.69 | 6.00 - 6.70 | 0.5348 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.6302 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.1821 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.6881 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.8132 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.2039 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.6077 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4533 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.7769 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.1099 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.2556 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 6.07 and 7.24
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 6.3533333333333 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 7.52 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.39 (3.9%) | 6.10 | 5.75 - 6.92 | 0.2754 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.3859 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.3142 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.8159 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7075 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.5195 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.4151 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5676 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.3967 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.6021 times | Fri 30 December 2016 | 5.95 (0%) | 7.80 | 4.76 - 8.24 | 0.698 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.29
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImmucellCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.26 | 6.19 |
| 12 day EMA | 6.35 | 6.34 | 6.33 |
| 20 day EMA | 6.39 | 6.39 | 6.39 |
| 35 day EMA | 6.41 | 6.41 | 6.41 |
| 50 day EMA | 6.4 | 6.4 | 6.4 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.19 | 6.19 |
| 12 day SMA | 6.39 | 6.39 | 6.39 |
| 20 day SMA | 6.44 | 6.44 | 6.44 |
| 35 day SMA | 6.42 | 6.41 | 6.4 |
| 50 day SMA | 6.42 | 6.42 | 6.42 |
| 100 day SMA | 6.08 | 6.08 | 6.07 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
