Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 10.13 and 10.31
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.27 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.45 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.25 (-1.82%) | 10.36 | 10.19 - 10.37 | 0.9488 times | Thu 22 October 2026 | 10.44 (-0.76%) | 10.44 | 10.26 - 10.44 | 0.4786 times | Wed 21 October 2026 | 10.52 (0.67%) | 10.50 | 10.40 - 10.61 | 0.5961 times | Tue 20 October 2026 | 10.45 (-0.57%) | 10.51 | 10.41 - 10.51 | 0.3442 times | Mon 19 October 2026 | 10.51 (-2.23%) | 10.67 | 10.50 - 10.67 | 0.5458 times | Fri 16 October 2026 | 10.75 (1.8%) | 10.78 | 10.57 - 10.78 | 0.2435 times | Thu 15 October 2026 | 10.56 (-1.77%) | 10.45 | 10.45 - 10.89 | 0.8228 times | Wed 14 October 2026 | 10.75 (-0.37%) | 10.80 | 10.50 - 10.80 | 0.7893 times | Tue 13 October 2026 | 10.79 (12.4%) | 10.79 | 10.15 - 10.80 | 4.2989 times | Mon 12 October 2026 | 9.60 (-2.04%) | 9.75 | 9.60 - 9.80 | 0.932 times | Fri 09 October 2026 | 9.80 (0.51%) | 9.75 | 9.65 - 9.80 | 0.1511 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.98 and 10.46
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.25 (-4.65%) | 10.67 | 10.19 - 10.67 | 0.4168 times | Fri 16 October 2026 | 10.75 (9.69%) | 9.75 | 9.60 - 10.89 | 1.0137 times | Fri 09 October 2026 | 9.80 (0.51%) | 9.75 | 9.65 - 9.99 | 0.2871 times | Fri 02 October 2026 | 9.75 (-1.81%) | 9.78 | 9.55 - 10.11 | 0.6618 times | Fri 25 September 2026 | 9.93 (-0.2%) | 9.80 | 9.67 - 10.16 | 0.6486 times | Fri 18 September 2026 | 9.95 (1.02%) | 9.80 | 9.46 - 9.99 | 1.3284 times | Fri 11 September 2026 | 9.85 (-0.51%) | 9.82 | 9.63 - 10.02 | 0.5201 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.86 | 9.77 - 10.09 | 0.8287 times | Fri 28 August 2026 | 9.94 (-1.19%) | 10.06 | 9.73 - 10.34 | 1.1782 times | Fri 21 August 2026 | 10.06 (0.1%) | 10.00 | 9.55 - 10.49 | 3.1167 times | Fri 14 August 2026 | 10.05 (-8.64%) | 11.10 | 9.75 - 11.14 | 2.2808 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.9 and 11.24
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.25 (4.59%) | 9.80 | 9.55 - 10.89 | 0.4092 times | Wed 30 September 2026 | 9.80 (0.1%) | 9.85 | 9.46 - 10.16 | 0.5793 times | Mon 31 August 2026 | 9.79 (-12.67%) | 11.33 | 9.55 - 11.38 | 1.4728 times | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.3809 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.156 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.5171 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.2153 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.6157 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5674 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.0863 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5513 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 8 and 14.35
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 6.63 |
| Yearly Target 3 | 9.3666666666667 |
| Yearly Target 4 | 12.98 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.25 (66.67%) | 6.10 | 5.75 - 12.10 | 1.1753 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.2559 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.1715 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.7197 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.6366 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.377 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.2226 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5224 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.3651 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.5541 times | Fri 30 December 2016 | 5.95 (0%) | 7.30 | 4.76 - 8.24 | 0.3117 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.55 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.48 | 10.5 |
| 12 day EMA | 10.33 | 10.35 | 10.33 |
| 20 day EMA | 10.25 | 10.25 | 10.23 |
| 35 day EMA | 10.17 | 10.17 | 10.15 |
| 50 day EMA | 10.12 | 10.11 | 10.1 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.53 | 10.56 |
| 12 day SMA | 10.35 | 10.3 | 10.26 |
| 20 day SMA | 10.13 | 10.11 | 10.09 |
| 35 day SMA | 10.02 | 10.02 | 10 |
| 50 day SMA | 10 | 10.01 | 10.02 |
| 100 day SMA | 10.25 | 10.25 | 10.24 |
| 150 day SMA | 9.55 | 9.53 | 9.5 |
| 200 day SMA | 8.77 | 8.75 | 8.73 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
