Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 11.09 and 11.47
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.176666666667 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.56 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.21 (1.36%) | 10.98 | 10.97 - 11.35 | 0.5726 times | Thu 30 July 2026 | 11.06 (0.45%) | 11.01 | 10.82 - 11.22 | 1.4116 times | Wed 29 July 2026 | 11.01 (-2.05%) | 11.20 | 10.90 - 11.20 | 1.4286 times | Tue 28 July 2026 | 11.24 (0.99%) | 11.25 | 11.18 - 11.35 | 0.4875 times | Mon 27 July 2026 | 11.13 (0.91%) | 11.10 | 11.04 - 11.24 | 0.8617 times | Fri 24 July 2026 | 11.03 (0.91%) | 10.91 | 10.91 - 11.17 | 0.4932 times | Thu 23 July 2026 | 10.93 (-1.8%) | 11.00 | 10.90 - 11.16 | 1.1168 times | Wed 22 July 2026 | 11.13 (-0.62%) | 11.12 | 10.95 - 11.67 | 1.3322 times | Tue 21 July 2026 | 11.20 (0.45%) | 11.08 | 11.04 - 11.64 | 0.9127 times | Mon 20 July 2026 | 11.15 (0.18%) | 11.06 | 10.83 - 11.27 | 1.3832 times | Fri 17 July 2026 | 11.13 (0%) | 11.27 | 10.91 - 11.27 | 0.5102 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 11.02 and 11.55
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.21 (1.63%) | 11.10 | 10.82 - 11.35 | 0.6344 times | Fri 24 July 2026 | 11.03 (-0.9%) | 11.06 | 10.83 - 11.67 | 0.6978 times | Fri 17 July 2026 | 11.13 (1.64%) | 10.95 | 10.67 - 12.10 | 1.4697 times | Fri 10 July 2026 | 10.95 (6.41%) | 10.36 | 9.93 - 11.59 | 1.2643 times | Thu 02 July 2026 | 10.29 (5.11%) | 10.06 | 9.68 - 11.16 | 1.4191 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.2718 times | Thu 18 June 2026 | 9.49 (-1.96%) | 9.59 | 9.25 - 9.69 | 0.6586 times | Fri 12 June 2026 | 9.68 (0.73%) | 9.61 | 9.52 - 10.15 | 0.6903 times | Fri 05 June 2026 | 9.61 (-6.15%) | 10.13 | 9.29 - 10.43 | 0.7114 times | Fri 29 May 2026 | 10.24 (1.19%) | 10.17 | 9.65 - 10.75 | 1.1827 times | Fri 22 May 2026 | 10.12 (13.45%) | 9.05 | 9.05 - 10.25 | 1.7928 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 10.57 and 12.74
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.2647 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.0587 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.3895 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.1131 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5639 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5196 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 0.9949 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.4207 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.6844 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 0.9905 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5115 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 8.48 and 14.83
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 9.6866666666667 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.21 (82.28%) | 6.10 | 5.75 - 12.10 | 0.9124 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.2933 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.2063 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.7411 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.6556 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.418 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.2888 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5379 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.3759 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.5707 times | Fri 30 December 2016 | 5.95 (0%) | 6.92 | 4.76 - 8.24 | 0.3929 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.35 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.08 | 11.09 |
| 12 day EMA | 11.06 | 11.03 | 11.03 |
| 20 day EMA | 10.92 | 10.89 | 10.87 |
| 35 day EMA | 10.66 | 10.63 | 10.6 |
| 50 day EMA | 10.32 | 10.28 | 10.25 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.09 | 11.07 |
| 12 day SMA | 11.11 | 11.07 | 11.13 |
| 20 day SMA | 11.02 | 10.97 | 10.97 |
| 35 day SMA | 10.51 | 10.47 | 10.43 |
| 50 day SMA | 10.35 | 10.32 | 10.3 |
| 100 day SMA | 8.92 | 8.87 | 8.82 |
| 150 day SMA | 8.06 | 8.03 | 8 |
| 200 day SMA | 7.49 | 7.47 | 7.45 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
