Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 6.15 and 6.47
| Intraday Target 1 | 5.91 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.2266666666667 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.55 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.24 (2.13%) | 6.15 | 6.06 - 6.38 | 0.3338 times | Thu 05 February 2026 | 6.11 (0.66%) | 6.00 | 6.00 - 6.11 | 0.4465 times | Wed 04 February 2026 | 6.07 (3.94%) | 5.84 | 5.75 - 6.07 | 1.1834 times | Tue 03 February 2026 | 5.84 (-4.42%) | 6.16 | 5.80 - 6.16 | 1.7902 times | Mon 02 February 2026 | 6.11 (1.5%) | 6.10 | 6.10 - 6.18 | 0.8843 times | Fri 30 January 2026 | 6.02 (-0.33%) | 6.00 | 6.00 - 6.20 | 0.3858 times | Thu 29 January 2026 | 6.04 (-5.18%) | 6.45 | 6.04 - 6.55 | 2.3234 times | Wed 28 January 2026 | 6.37 (1.59%) | 6.36 | 6.18 - 6.46 | 1.0837 times | Tue 27 January 2026 | 6.27 (-0.63%) | 6.32 | 6.15 - 6.36 | 0.8929 times | Mon 26 January 2026 | 6.31 (0.8%) | 6.55 | 6.27 - 6.55 | 0.6762 times | Fri 23 January 2026 | 6.26 (-4.57%) | 6.55 | 6.25 - 6.67 | 1.166 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6 and 6.63
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.24 (3.65%) | 6.10 | 5.75 - 6.38 | 0.8101 times | Fri 30 January 2026 | 6.02 (-3.83%) | 6.55 | 6.00 - 6.55 | 0.9365 times | Fri 23 January 2026 | 6.26 (-1.57%) | 6.29 | 6.25 - 6.92 | 0.4755 times | Fri 16 January 2026 | 6.36 (-2.15%) | 6.59 | 6.27 - 6.88 | 0.8442 times | Fri 09 January 2026 | 6.50 (9.8%) | 5.88 | 5.80 - 6.89 | 1.023 times | Fri 02 January 2026 | 5.92 (-3.27%) | 6.12 | 5.88 - 6.49 | 1.1902 times | Fri 26 December 2025 | 6.12 (2.51%) | 5.91 | 5.80 - 7.12 | 2.9391 times | Fri 19 December 2025 | 5.97 (-3.86%) | 6.24 | 5.91 - 6.24 | 0.2233 times | Fri 12 December 2025 | 6.21 (10.11%) | 5.57 | 5.48 - 6.24 | 0.8169 times | Fri 05 December 2025 | 5.64 (16.53%) | 4.91 | 4.70 - 5.64 | 0.7412 times | Fri 28 November 2025 | 4.84 (3.42%) | 4.67 | 4.67 - 5.36 | 0.4141 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6 and 6.63
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.24 (3.65%) | 6.10 | 5.75 - 6.38 | 0.2446 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.1428 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.632 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7862 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.1639 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5875 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4382 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.751 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.0398 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.2139 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.788 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 6 and 7.17
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 6.3033333333333 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 7.47 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.24 (1.46%) | 6.10 | 5.75 - 6.92 | 0.1702 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.4009 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.3284 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.8247 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7152 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.536 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.4412 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5738 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.401 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.6087 times | Fri 30 December 2016 | 5.95 (-21.09%) | 7.43 | 4.76 - 8.29 | 0.724 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.08 | 6.06 |
| 12 day EMA | 6.18 | 6.17 | 6.18 |
| 20 day EMA | 6.19 | 6.19 | 6.2 |
| 35 day EMA | 6.07 | 6.06 | 6.06 |
| 50 day EMA | 5.9 | 5.89 | 5.88 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.03 | 6.02 |
| 12 day SMA | 6.18 | 6.23 | 6.26 |
| 20 day SMA | 6.35 | 6.36 | 6.37 |
| 35 day SMA | 6.24 | 6.23 | 6.23 |
| 50 day SMA | 6 | 5.97 | 5.94 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 6.14 | 6.14 | 6.14 |
| 200 day SMA | 6.1 | 6.1 | 6.1 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
