Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 10.35 and 10.53
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.38 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.56 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.44 (-0.76%) | 10.44 | 10.26 - 10.44 | 0.5201 times | Wed 21 October 2026 | 10.52 (0.67%) | 10.50 | 10.40 - 10.61 | 0.6478 times | Tue 20 October 2026 | 10.45 (-0.57%) | 10.51 | 10.41 - 10.51 | 0.3741 times | Mon 19 October 2026 | 10.51 (-2.23%) | 10.67 | 10.50 - 10.67 | 0.5931 times | Fri 16 October 2026 | 10.75 (1.8%) | 10.78 | 10.57 - 10.78 | 0.2646 times | Thu 15 October 2026 | 10.56 (-1.77%) | 10.45 | 10.45 - 10.89 | 0.8942 times | Wed 14 October 2026 | 10.75 (-0.37%) | 10.80 | 10.50 - 10.80 | 0.8577 times | Tue 13 October 2026 | 10.79 (12.4%) | 10.79 | 10.15 - 10.80 | 4.6715 times | Mon 12 October 2026 | 9.60 (-2.04%) | 9.75 | 9.60 - 9.80 | 1.0128 times | Fri 09 October 2026 | 9.80 (0.51%) | 9.75 | 9.65 - 9.80 | 0.1642 times | Thu 08 October 2026 | 9.75 (0.62%) | 9.74 | 9.65 - 9.85 | 0.4562 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 10.15 and 10.56
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.44 (-2.88%) | 10.67 | 10.26 - 10.67 | 0.2849 times | Fri 16 October 2026 | 10.75 (9.69%) | 9.75 | 9.60 - 10.89 | 1.0276 times | Fri 09 October 2026 | 9.80 (0.51%) | 9.75 | 9.65 - 9.99 | 0.291 times | Fri 02 October 2026 | 9.75 (-1.81%) | 9.78 | 9.55 - 10.11 | 0.6709 times | Fri 25 September 2026 | 9.93 (-0.2%) | 9.80 | 9.67 - 10.16 | 0.6575 times | Fri 18 September 2026 | 9.95 (1.02%) | 9.80 | 9.46 - 9.99 | 1.3466 times | Fri 11 September 2026 | 9.85 (-0.51%) | 9.82 | 9.63 - 10.02 | 0.5272 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.86 | 9.77 - 10.09 | 0.8401 times | Fri 28 August 2026 | 9.94 (-1.19%) | 10.06 | 9.73 - 10.34 | 1.1944 times | Fri 21 August 2026 | 10.06 (0.1%) | 10.00 | 9.55 - 10.49 | 3.1596 times | Fri 14 August 2026 | 10.05 (-8.64%) | 11.10 | 9.75 - 11.14 | 2.3122 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 10 and 11.34
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.44 (6.53%) | 9.80 | 9.55 - 10.89 | 0.3856 times | Wed 30 September 2026 | 9.80 (0.1%) | 9.85 | 9.46 - 10.16 | 0.5807 times | Mon 31 August 2026 | 9.79 (-12.67%) | 11.33 | 9.55 - 11.38 | 1.4764 times | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.3843 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.1588 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.5209 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.2183 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.6172 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5688 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.089 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5551 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 8.1 and 14.45
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 9.43 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.44 (69.76%) | 6.10 | 5.75 - 12.10 | 1.1727 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.2562 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.1718 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.7199 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.6368 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.3774 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.2232 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5225 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.3652 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.5543 times | Fri 30 December 2016 | 5.95 (0%) | 7.46 | 4.76 - 8.24 | 0.3127 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.53 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.5 | 10.49 |
| 12 day EMA | 10.35 | 10.33 | 10.3 |
| 20 day EMA | 10.25 | 10.23 | 10.2 |
| 35 day EMA | 10.17 | 10.15 | 10.13 |
| 50 day EMA | 10.15 | 10.14 | 10.12 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.56 | 10.6 |
| 12 day SMA | 10.3 | 10.26 | 10.2 |
| 20 day SMA | 10.11 | 10.09 | 10.06 |
| 35 day SMA | 10.02 | 10 | 9.99 |
| 50 day SMA | 10.01 | 10.02 | 10.03 |
| 100 day SMA | 10.25 | 10.24 | 10.24 |
| 150 day SMA | 9.53 | 9.5 | 9.47 |
| 200 day SMA | 8.75 | 8.73 | 8.7 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
