ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICCC Historical charts - ImmuCell Corporation

Historical charts for Stock ICCC - Share ImmuCell Corporation trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 9.71
  • 12Day Average: 9.81
  • 20Day Average: 9.89
  • 50Day Average: 8.73
  • 100Day Average: 7.56
  • 150Day Average: 6.98

ICCC Indicators & signals

Indicator MACD (12,26,9)

9.75, 9.47, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 28.26, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 9.68 9.53 to 9.83 -0.62% 0.46 times
11 Thu Jun 2026 9.74 9.52 to 9.88 0.72% 0.53 times
10 Wed Jun 2026 9.67 9.61 to 10.15 -1.02% 1.57 times
09 Tue Jun 2026 9.77 9.62 to 9.80 0.72% 0.87 times
08 Mon Jun 2026 9.70 9.61 to 9.99 0.94% 1.01 times
05 Fri Jun 2026 9.61 9.37 to 9.82 -2.63% 0.61 times
04 Thu Jun 2026 9.87 9.82 to 10.13 -1.79% 0.42 times
03 Wed Jun 2026 10.05 9.75 to 10.20 2.66% 0.76 times
02 Tue Jun 2026 9.79 9.29 to 9.97 1.24% 1.94 times
01 Mon Jun 2026 9.67 9.66 to 10.43 -5.57% 0.84 times
29 Fri May 2026 10.24 9.78 to 10.47 3.43% 1.45 times
28 Thu May 2026 9.90 9.65 to 10.44 -6.87% 1.88 times

Technical analysis forecast of ICCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICCC ICCC at this time. Stock is rising and might rise more.

It appears as if ICCC ICCC gave a large move recently.

Stock of ICCC (ICCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICCC is bullish for shortterm, and stock might move up till 10 or till 10.4. Use a stoploss of 9.62 and if this stock hits its stoploss, then it can fall down till 9.27

Tomorrow's movement Prediction of ICCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICCC Historical charts - Share ImmuCell Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICCC Historical charts - Share ImmuCell Corporation

 

Back to top