ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICCC Historical charts - ImmuCell Corporation

Historical charts for Stock ICCC - Share ImmuCell Corporation trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 10
  • 12Day Average: 9.88
  • 20Day Average: 9.9
  • 50Day Average: 10.36
  • 100Day Average: 10.12
  • 150Day Average: 9.11

ICCC Indicators & signals

Indicator MACD (12,26,9)

9.93, 10.02, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 21.21, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 9.93 9.67 to 9.96 -0.4% 0.3 times
24 Thu Sep 2026 9.97 9.96 to 10.08 -0.2% 0.13 times
23 Wed Sep 2026 9.99 9.85 to 10.07 0% 0.47 times
22 Tue Sep 2026 9.99 9.81 to 10.10 -1.38% 2.15 times
21 Mon Sep 2026 10.13 9.74 to 10.16 1.81% 0.18 times
18 Fri Sep 2026 9.95 9.68 to 9.99 -0.3% 0.6 times
17 Thu Sep 2026 9.98 9.56 to 9.98 3.85% 1.96 times
16 Wed Sep 2026 9.61 9.46 to 9.85 0.31% 1.91 times
15 Tue Sep 2026 9.58 9.50 to 9.84 -1.34% 1.24 times
14 Mon Sep 2026 9.71 9.71 to 9.85 -1.42% 0.88 times
11 Fri Sep 2026 9.85 9.63 to 9.91 -0.71% 0.48 times
10 Thu Sep 2026 9.92 9.77 to 10.00 0.1% 0.67 times

Technical analysis forecast for ICCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICCC ICCC at this time. Stock is falling and might fall more.

It appears as if ICCC ICCC gave a large move recently.

Stock of ICCC (ICCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICCC is bearish for shortterm, and stock might move down till 9.8 or till 9.7. Use a stoploss of 9.96 and if the stock hits stoploss, then it can shoot up till 10.09

Tomorrow's movement Prediction of ICCC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICCC Historical charts - Share ImmuCell Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICCC Historical charts - Share ImmuCell Corporation

 

Back to top