ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICCC Historical charts - ImmuCell Corporation

Historical charts for Stock ICCC - Share ImmuCell Corporation trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 10.35
  • 12Day Average: 10.02
  • 20Day Average: 9.85
  • 50Day Average: 9.47
  • 100Day Average: 8.11
  • 150Day Average: 7.44

ICCC Indicators & signals

Indicator MACD (12,26,9)

10.08, 9.83, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 24, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 10.34 10.04 to 10.60 2.78% 0.99 times
06 Mon Jul 2026 10.06 9.93 to 10.45 -2.24% 0.61 times
02 Thu Jul 2026 10.29 9.98 to 10.93 -6.45% 1.08 times
01 Wed Jul 2026 11.00 10.19 to 11.16 9.45% 1.48 times
30 Tue Jun 2026 10.05 9.88 to 10.25 1.41% 1.82 times
29 Mon Jun 2026 9.91 9.68 to 10.06 1.23% 0.57 times
26 Fri Jun 2026 9.79 9.55 to 10.02 -1.01% 0.71 times
25 Thu Jun 2026 9.89 9.76 to 10.00 1.02% 0.38 times
24 Wed Jun 2026 9.79 9.51 to 10.10 -0.71% 1.02 times
23 Tue Jun 2026 9.86 9.63 to 9.99 1.13% 0.77 times
22 Mon Jun 2026 9.75 9.53 to 9.85 2.74% 1.55 times
18 Thu Jun 2026 9.49 9.29 to 9.58 1.06% 0.9 times

Technical analysis forecast of ICCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICCC ICCC at this time. Stock is rising and might rise more.

It appears as if ICCC ICCC gave a large move recently.

Stock of ICCC (ICCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICCC stays above 10.3, but if it comes below 10.3, then a intra day sell could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.94 as target. However if you take a buy trade in ICCC, then use 10.3 as stoploss and 10.7 as target.

Tomorrow's movement Prediction of ICCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICCC Historical charts - Share ImmuCell Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICCC Historical charts - Share ImmuCell Corporation

 

Back to top