ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.37 and 2.42

Intraday Target 12.33
Intraday Target 22.36
Intraday Target 32.38
Intraday Target 42.41
Intraday Target 52.43

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 23 March 2026 2.39 (0.84%) 2.38 2.35 - 2.40 0.9655 times
Fri 20 March 2026 2.37 (0%) 2.43 2.32 - 2.43 1.2726 times
Thu 19 March 2026 2.37 (5.33%) 2.25 2.23 - 2.45 4.2299 times
Tue 17 March 2026 2.25 (-2.17%) 2.30 2.25 - 2.30 1.2842 times
Mon 16 March 2026 2.30 (-0.43%) 2.32 2.29 - 2.33 0.3432 times
Fri 13 March 2026 2.31 (-1.28%) 2.46 2.31 - 2.46 0.0981 times
Thu 12 March 2026 2.34 (0%) 2.32 2.31 - 2.37 0.5431 times
Wed 11 March 2026 2.34 (0.43%) 2.38 2.32 - 2.38 0.4752 times
Tue 10 March 2026 2.33 (-0.85%) 2.36 2.33 - 2.38 0.264 times
Mon 09 March 2026 2.35 (0%) 2.34 2.31 - 2.38 0.5242 times
Fri 06 March 2026 2.35 (1.73%) 2.31 2.24 - 2.37 0.9881 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.37 and 2.42

Weekly Target 12.33
Weekly Target 22.36
Weekly Target 32.38
Weekly Target 42.41
Weekly Target 52.43

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 23 March 2026 2.39 (0.84%) 2.38 2.35 - 2.40 0.3168 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.3397 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.625 times
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 1.0223 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 0.9307 times
Fri 20 February 2026 2.31 (-5.71%) 2.44 2.30 - 2.46 0.3756 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.2816 times
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.7952 times
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 2.3557 times
Fri 30 January 2026 2.51 (-6.34%) 2.67 2.51 - 2.73 0.9573 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 1.156 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.3 and 2.56

Monthly Target 12.09
Monthly Target 22.24
Monthly Target 32.35
Monthly Target 42.5
Monthly Target 52.61

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 23 March 2026 2.39 (5.75%) 2.21 2.20 - 2.46 0.4427 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.4875 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.5674 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8312 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3929 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8709 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7922 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6265 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5986 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.3902 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6354 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.3 and 2.83

Yearly Target 11.91
Yearly Target 22.15
Yearly Target 32.44
Yearly Target 42.68
Yearly Target 52.97

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 23 March 2026 2.39 (0.84%) 2.37 2.20 - 2.73 0.079 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.626 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.6823 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.3513 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.6281 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.705 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.893 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6314 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6422 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.7617 times
Fri 30 December 2016 10.12 (0%) 8.36 6.36 - 25.00 1.7085 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.33
20 day DMA 2.33
35 day DMA 2.36
50 day DMA 2.43
100 day DMA 2.43
150 day DMA 2.55
200 day DMA 2.64

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.342.32
12 day EMA2.352.342.33
20 day EMA2.342.342.34
35 day EMA2.382.382.38
50 day EMA2.422.422.42

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.322.31
12 day SMA2.332.332.33
20 day SMA2.332.332.33
35 day SMA2.362.362.36
50 day SMA2.432.432.43
100 day SMA2.432.432.43
150 day SMA2.552.562.56
200 day SMA2.642.652.65

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top