XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIT
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.16 and 2.18
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.1633333333333 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.18 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.17 (0.46%) | 2.16 | 2.15 - 2.17 | 0.3568 times | Thu 24 September 2026 | 2.16 (-0.92%) | 2.17 | 2.16 - 2.19 | 0.7896 times | Wed 23 September 2026 | 2.18 (0%) | 2.19 | 2.17 - 2.20 | 1.3214 times | Tue 22 September 2026 | 2.18 (0%) | 2.21 | 2.18 - 2.21 | 0.3006 times | Mon 21 September 2026 | 2.18 (-0.46%) | 2.19 | 2.17 - 2.20 | 1.0505 times | Fri 18 September 2026 | 2.19 (0.46%) | 2.20 | 2.16 - 2.22 | 2.1804 times | Thu 17 September 2026 | 2.18 (1.4%) | 2.17 | 2.14 - 2.18 | 1.0605 times | Wed 16 September 2026 | 2.15 (-2.27%) | 2.19 | 2.15 - 2.22 | 1.6188 times | Tue 15 September 2026 | 2.20 (1.38%) | 2.17 | 2.16 - 2.20 | 0.6013 times | Mon 14 September 2026 | 2.17 (-0.91%) | 2.20 | 2.17 - 2.20 | 0.7202 times | Fri 11 September 2026 | 2.19 (0.92%) | 2.19 | 2.18 - 2.21 | 1.034 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.13 and 2.19
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.1766666666667 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.17 (-0.91%) | 2.19 | 2.15 - 2.21 | 0.5772 times | Fri 18 September 2026 | 2.19 (0%) | 2.20 | 2.14 - 2.22 | 0.9342 times | Fri 11 September 2026 | 2.19 (-0.45%) | 2.20 | 2.15 - 2.27 | 0.6027 times | Fri 04 September 2026 | 2.20 (-3.08%) | 2.26 | 2.19 - 2.31 | 3.0349 times | Fri 28 August 2026 | 2.27 (-0.44%) | 2.28 | 2.23 - 2.33 | 0.7065 times | Fri 21 August 2026 | 2.28 (-0.87%) | 2.31 | 2.25 - 2.36 | 0.6147 times | Fri 14 August 2026 | 2.30 (1.32%) | 2.27 | 2.25 - 2.47 | 0.8663 times | Fri 07 August 2026 | 2.27 (1.79%) | 2.22 | 2.22 - 2.29 | 0.5078 times | Fri 31 July 2026 | 2.23 (-1.76%) | 2.26 | 2.22 - 2.32 | 0.6316 times | Fri 24 July 2026 | 2.27 (0%) | 2.28 | 2.19 - 2.31 | 1.5239 times | Fri 17 July 2026 | 2.27 (-1.3%) | 2.28 | 2.25 - 2.34 | 1.0346 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.07 and 2.24
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.2066666666667 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.17 (-5.65%) | 2.29 | 2.14 - 2.31 | 1.2603 times | Mon 31 August 2026 | 2.30 (3.14%) | 2.22 | 2.22 - 2.47 | 0.7035 times | Fri 31 July 2026 | 2.23 (-3.04%) | 2.31 | 2.19 - 2.44 | 1.1283 times | Tue 30 June 2026 | 2.30 (-4.96%) | 2.44 | 2.30 - 2.48 | 0.8585 times | Fri 29 May 2026 | 2.42 (-5.84%) | 2.57 | 2.35 - 2.58 | 0.6033 times | Thu 30 April 2026 | 2.57 (9.36%) | 2.31 | 2.28 - 2.65 | 0.6613 times | Tue 31 March 2026 | 2.35 (3.98%) | 2.21 | 2.20 - 2.46 | 1.1379 times | Fri 27 February 2026 | 2.26 (-9.96%) | 2.53 | 2.21 - 2.66 | 0.9004 times | Fri 30 January 2026 | 2.51 (5.91%) | 2.37 | 2.31 - 2.73 | 1.1142 times | Wed 31 December 2025 | 2.37 (4.41%) | 2.40 | 2.26 - 2.68 | 1.6322 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 4.6992 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 1.86 and 2.45
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 2.3466666666667 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 2.94 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.17 (-8.44%) | 2.37 | 2.14 - 2.73 | 0.2234 times | Wed 31 December 2025 | 2.37 (-40%) | 4.01 | 2.09 - 4.67 | 0.6149 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 0.6458 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.3375 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 0.6008 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 0.6909 times | Thu 31 December 2020 | 15.65 (-16.18%) | 18.74 | 8.72 - 26.40 | 2.8756 times | Tue 31 December 2019 | 18.67 (267.52%) | 5.01 | 4.78 - 22.95 | 1.6216 times | Mon 31 December 2018 | 5.08 (26.68%) | 3.99 | 2.13 - 6.50 | 0.6384 times | Wed 27 December 2017 | 4.01 (-60.38%) | 10.27 | 2.77 - 20.18 | 1.7511 times | Fri 30 December 2016 | 10.12 (0%) | 15.93 | 8.58 - 17.03 | 0.5941 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XbiotechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.17 | 2.18 |
| 12 day EMA | 2.19 | 2.19 | 2.2 |
| 20 day EMA | 2.21 | 2.21 | 2.21 |
| 35 day EMA | 2.24 | 2.24 | 2.24 |
| 50 day EMA | 2.26 | 2.26 | 2.26 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.18 | 2.18 |
| 12 day SMA | 2.18 | 2.18 | 2.18 |
| 20 day SMA | 2.19 | 2.2 | 2.21 |
| 35 day SMA | 2.24 | 2.25 | 2.25 |
| 50 day SMA | 2.25 | 2.25 | 2.25 |
| 100 day SMA | 2.32 | 2.32 | 2.32 |
| 150 day SMA | 2.34 | 2.34 | 2.34 |
| 200 day SMA | 2.37 | 2.38 | 2.38 |


