ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.55 and 2.61

Intraday Target 12.5
Intraday Target 22.53
Intraday Target 32.5566666666667
Intraday Target 42.59
Intraday Target 52.62

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.57 (1.58%) 2.55 2.52 - 2.58 0.177 times
Thu 15 January 2026 2.53 (-3.07%) 2.59 2.49 - 2.59 1.157 times
Wed 14 January 2026 2.61 (1.95%) 2.55 2.52 - 2.64 0.9267 times
Tue 13 January 2026 2.56 (1.19%) 2.55 2.53 - 2.58 0.3654 times
Mon 12 January 2026 2.53 (-1.17%) 2.56 2.51 - 2.59 0.4453 times
Fri 09 January 2026 2.56 (-3.4%) 2.64 2.50 - 2.65 0.706 times
Thu 08 January 2026 2.65 (5.58%) 2.50 2.50 - 2.69 3.1399 times
Wed 07 January 2026 2.51 (-0.79%) 2.54 2.45 - 2.57 1.4367 times
Tue 06 January 2026 2.53 (3.69%) 2.44 2.40 - 2.55 0.9001 times
Mon 05 January 2026 2.44 (2.52%) 2.44 2.35 - 2.44 0.746 times
Fri 02 January 2026 2.38 (0.42%) 2.37 2.31 - 2.39 0.4624 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.53 and 2.68

Weekly Target 12.42
Weekly Target 22.49
Weekly Target 32.5666666666667
Weekly Target 42.64
Weekly Target 52.72

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.57 (0.39%) 2.56 2.49 - 2.64 0.3217 times
Fri 09 January 2026 2.56 (7.56%) 2.44 2.35 - 2.69 0.7257 times
Fri 02 January 2026 2.38 (-3.64%) 2.45 2.31 - 2.46 0.4003 times
Fri 26 December 2025 2.47 (-1.2%) 2.49 2.40 - 2.53 0.2001 times
Fri 19 December 2025 2.50 (4.17%) 2.43 2.40 - 2.59 0.4074 times
Fri 12 December 2025 2.40 (-3.23%) 2.48 2.40 - 2.65 0.7532 times
Fri 05 December 2025 2.48 (9.25%) 2.40 2.26 - 2.68 0.8899 times
Fri 28 November 2025 2.27 (-0.44%) 2.28 2.26 - 2.42 0.3578 times
Fri 21 November 2025 2.28 (-13.64%) 2.63 2.15 - 2.64 0.8139 times
Fri 14 November 2025 2.64 (12.82%) 2.34 2.30 - 3.44 5.1302 times
Fri 07 November 2025 2.34 (-0.43%) 2.27 2.09 - 2.39 1.1905 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.44 and 2.82

Monthly Target 12.14
Monthly Target 22.36
Monthly Target 32.5233333333333
Monthly Target 42.74
Monthly Target 52.9

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.57 (8.44%) 2.37 2.31 - 2.69 0.3423 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.813 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3406 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8519 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7749 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6128 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5855 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.338 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6215 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7194 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.5449 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.44 and 2.82

Yearly Target 12.14
Yearly Target 22.36
Yearly Target 32.5233333333333
Yearly Target 42.74
Yearly Target 52.9

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.57 (8.44%) 2.37 2.31 - 2.69 0.0186 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.6298 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.6865 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.3534 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.6319 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.7093 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.9106 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6414 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6462 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.7724 times
Fri 30 December 2016 10.12 (-6.9%) 10.62 6.36 - 25.00 1.7733 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XbiotechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.52
20 day DMA 2.49
35 day DMA 2.47
50 day DMA 2.46
100 day DMA 2.57
150 day DMA 2.7
200 day DMA 2.76

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.562.57
12 day EMA2.532.522.52
20 day EMA2.512.52.5
35 day EMA2.482.472.47
50 day EMA2.452.452.45

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.58
12 day SMA2.522.52.49
20 day SMA2.492.492.48
35 day SMA2.472.462.46
50 day SMA2.462.452.45
100 day SMA2.572.582.59
150 day SMA2.72.72.71
200 day SMA2.762.772.77

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top