XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIT
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.47 and 2.62
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.4933333333333 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.64 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.53 (3.69%) | 2.44 | 2.40 - 2.55 | 1.2199 times | Mon 05 January 2026 | 2.44 (2.52%) | 2.44 | 2.35 - 2.44 | 1.011 times | Fri 02 January 2026 | 2.38 (0.42%) | 2.37 | 2.31 - 2.39 | 0.6267 times | Wed 31 December 2025 | 2.37 (1.28%) | 2.33 | 2.31 - 2.39 | 1.0865 times | Tue 30 December 2025 | 2.34 (-2.9%) | 2.42 | 2.32 - 2.42 | 1.9498 times | Mon 29 December 2025 | 2.41 (-2.43%) | 2.45 | 2.36 - 2.46 | 1.5165 times | Fri 26 December 2025 | 2.47 (-0.4%) | 2.48 | 2.45 - 2.49 | 0.3508 times | Wed 24 December 2025 | 2.48 (0.81%) | 2.46 | 2.45 - 2.49 | 0.4875 times | Tue 23 December 2025 | 2.46 (2.07%) | 2.43 | 2.40 - 2.49 | 0.8408 times | Mon 22 December 2025 | 2.41 (-3.6%) | 2.49 | 2.41 - 2.53 | 0.9104 times | Fri 19 December 2025 | 2.50 (-1.19%) | 2.53 | 2.49 - 2.54 | 0.6499 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.44 and 2.64
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.4766666666667 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.53 (6.3%) | 2.44 | 2.35 - 2.55 | 0.1671 times | Fri 02 January 2026 | 2.38 (-3.64%) | 2.45 | 2.31 - 2.46 | 0.388 times | Fri 26 December 2025 | 2.47 (-1.2%) | 2.49 | 2.40 - 2.53 | 0.194 times | Fri 19 December 2025 | 2.50 (4.17%) | 2.43 | 2.40 - 2.59 | 0.3949 times | Fri 12 December 2025 | 2.40 (-3.23%) | 2.48 | 2.40 - 2.65 | 0.7301 times | Fri 05 December 2025 | 2.48 (9.25%) | 2.40 | 2.26 - 2.68 | 0.8627 times | Fri 28 November 2025 | 2.27 (-0.44%) | 2.28 | 2.26 - 2.42 | 0.3468 times | Fri 21 November 2025 | 2.28 (-13.64%) | 2.63 | 2.15 - 2.64 | 0.789 times | Fri 14 November 2025 | 2.64 (12.82%) | 2.34 | 2.30 - 3.44 | 4.9733 times | Fri 07 November 2025 | 2.34 (-0.43%) | 2.27 | 2.09 - 2.39 | 1.154 times | Fri 31 October 2025 | 2.35 (0%) | 2.40 | 2.33 - 2.41 | 0.0338 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.42 and 2.66
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.4633333333333 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.53 (6.75%) | 2.37 | 2.31 - 2.55 | 0.0709 times | Wed 31 December 2025 | 2.37 (4.41%) | 2.40 | 2.26 - 2.68 | 0.8358 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 2.4064 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 0.8758 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 0.7966 times | Fri 29 August 2025 | 3.16 (8.97%) | 2.85 | 2.81 - 3.61 | 0.63 times | Thu 31 July 2025 | 2.90 (-2.36%) | 2.99 | 2.75 - 3.32 | 0.602 times | Mon 30 June 2025 | 2.97 (4.21%) | 2.86 | 2.50 - 3.05 | 2.4037 times | Fri 30 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.09 | 0.639 times | Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 0.7396 times | Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.5602 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 2.42 and 2.66
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 2.4633333333333 |
| Yearly Target 4 | 2.62 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.53 (6.75%) | 2.37 | 2.31 - 2.55 | 0.0037 times | Wed 31 December 2025 | 2.37 (-40%) | 4.01 | 2.09 - 4.67 | 0.6308 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 0.6875 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.3539 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 0.6329 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 0.7103 times | Thu 31 December 2020 | 15.65 (-16.18%) | 18.74 | 8.72 - 26.40 | 2.9149 times | Tue 31 December 2019 | 18.67 (267.52%) | 5.01 | 4.78 - 22.95 | 1.6438 times | Mon 31 December 2018 | 5.08 (26.68%) | 3.99 | 2.13 - 6.50 | 0.6471 times | Wed 27 December 2017 | 4.01 (-60.38%) | 10.27 | 2.77 - 20.18 | 1.775 times | Fri 30 December 2016 | 10.12 (-6.9%) | 10.62 | 6.36 - 25.00 | 1.7759 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.42
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XbiotechInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XbiotechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.43 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.41 | 2.39 |
| 12 day EMA | 2.43 | 2.41 | 2.41 |
| 20 day EMA | 2.44 | 2.43 | 2.43 |
| 35 day EMA | 2.45 | 2.44 | 2.44 |
| 50 day EMA | 2.44 | 2.44 | 2.44 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.39 | 2.39 |
| 12 day SMA | 2.44 | 2.44 | 2.44 |
| 20 day SMA | 2.45 | 2.45 | 2.46 |
| 35 day SMA | 2.42 | 2.42 | 2.43 |
| 50 day SMA | 2.43 | 2.43 | 2.43 |
| 100 day SMA | 2.63 | 2.63 | 2.64 |
| 150 day SMA | 2.72 | 2.72 | 2.72 |
| 200 day SMA | 2.79 | 2.8 | 2.8 |


