XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIT
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.4 and 2.46
| Intraday Target 1 | 2.38 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.4433333333333 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.5 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.43 (-2.02%) | 2.48 | 2.42 - 2.48 | 0.5871 times | Thu 21 May 2026 | 2.48 (3.77%) | 2.39 | 2.38 - 2.48 | 0.9077 times | Wed 20 May 2026 | 2.39 (0.84%) | 2.36 | 2.36 - 2.40 | 0.6952 times | Tue 19 May 2026 | 2.37 (-1.25%) | 2.43 | 2.35 - 2.43 | 0.815 times | Mon 18 May 2026 | 2.40 (-2.44%) | 2.46 | 2.39 - 2.47 | 1.518 times | Fri 15 May 2026 | 2.46 (-1.6%) | 2.47 | 2.44 - 2.50 | 1.2514 times | Thu 14 May 2026 | 2.50 (0%) | 2.54 | 2.50 - 2.56 | 0.2356 times | Wed 13 May 2026 | 2.50 (0%) | 2.51 | 2.48 - 2.56 | 1.2592 times | Tue 12 May 2026 | 2.50 (1.21%) | 2.53 | 2.42 - 2.53 | 1.1819 times | Mon 11 May 2026 | 2.47 (0.41%) | 2.47 | 2.46 - 2.50 | 1.5489 times | Fri 08 May 2026 | 2.46 (-1.6%) | 2.50 | 2.46 - 2.52 | 0.8459 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.33 and 2.46
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.42 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.43 (-1.22%) | 2.46 | 2.35 - 2.48 | 0.7479 times | Fri 15 May 2026 | 2.46 (0%) | 2.47 | 2.42 - 2.56 | 0.9057 times | Fri 08 May 2026 | 2.46 (-3.53%) | 2.56 | 2.46 - 2.58 | 0.7913 times | Fri 01 May 2026 | 2.55 (1.59%) | 2.51 | 2.47 - 2.65 | 0.8028 times | Fri 24 April 2026 | 2.51 (2.03%) | 2.47 | 2.41 - 2.60 | 0.7358 times | Fri 17 April 2026 | 2.46 (5.58%) | 2.33 | 2.28 - 2.50 | 0.8942 times | Fri 10 April 2026 | 2.33 (-0.85%) | 2.37 | 2.28 - 2.39 | 0.8782 times | Thu 02 April 2026 | 2.35 (3.52%) | 2.27 | 2.25 - 2.41 | 0.5346 times | Fri 27 March 2026 | 2.27 (-4.22%) | 2.38 | 2.26 - 2.40 | 1.2946 times | Fri 20 March 2026 | 2.37 (2.6%) | 2.32 | 2.23 - 2.45 | 2.4148 times | Fri 13 March 2026 | 2.31 (-1.7%) | 2.34 | 2.31 - 2.46 | 0.6451 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.28 and 2.51
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 2.4533333333333 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.43 (-5.45%) | 2.57 | 2.35 - 2.58 | 0.3256 times | Thu 30 April 2026 | 2.57 (9.36%) | 2.31 | 2.28 - 2.65 | 0.4387 times | Tue 31 March 2026 | 2.35 (3.98%) | 2.21 | 2.20 - 2.46 | 0.7549 times | Fri 27 February 2026 | 2.26 (-9.96%) | 2.53 | 2.21 - 2.66 | 0.5973 times | Fri 30 January 2026 | 2.51 (5.91%) | 2.37 | 2.31 - 2.73 | 0.7391 times | Wed 31 December 2025 | 2.37 (4.41%) | 2.40 | 2.26 - 2.68 | 1.0828 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 3.1174 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 1.1201 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 1.032 times | Fri 29 August 2025 | 3.16 (8.97%) | 2.85 | 2.81 - 3.61 | 0.7922 times | Thu 31 July 2025 | 2.90 (-2.36%) | 2.99 | 2.75 - 3.32 | 0.7799 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 2.32 and 2.85
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 2.4533333333333 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 2.98 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.43 (2.53%) | 2.37 | 2.20 - 2.73 | 0.1162 times | Wed 31 December 2025 | 2.37 (-40%) | 4.01 | 2.09 - 4.67 | 0.6216 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 0.6529 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.3412 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 0.6074 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 0.6985 times | Thu 31 December 2020 | 15.65 (-16.18%) | 18.74 | 8.72 - 26.40 | 2.9071 times | Tue 31 December 2019 | 18.67 (267.52%) | 5.01 | 4.78 - 22.95 | 1.6394 times | Mon 31 December 2018 | 5.08 (26.68%) | 3.99 | 2.13 - 6.50 | 0.6454 times | Wed 27 December 2017 | 4.01 (-60.38%) | 10.27 | 2.77 - 20.18 | 1.7703 times | Fri 30 December 2016 | 10.12 (0%) | 8.70 | 7.96 - 25.00 | 1.6221 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XbiotechInc in short term but the sell signal is initial and weak.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XbiotechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.44 | 2.42 |
| 12 day EMA | 2.45 | 2.45 | 2.45 |
| 20 day EMA | 2.47 | 2.47 | 2.47 |
| 35 day EMA | 2.45 | 2.45 | 2.45 |
| 50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.42 | 2.42 |
| 12 day SMA | 2.46 | 2.47 | 2.47 |
| 20 day SMA | 2.49 | 2.5 | 2.5 |
| 35 day SMA | 2.46 | 2.46 | 2.46 |
| 50 day SMA | 2.42 | 2.42 | 2.42 |
| 100 day SMA | 2.43 | 2.43 | 2.43 |
| 150 day SMA | 2.44 | 2.44 | 2.44 |
| 200 day SMA | 2.55 | 2.55 | 2.55 |


