XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIT
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.31 and 2.34
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.32 |
| Intraday Target 3 | 2.3333333333333 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.36 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.33 (0%) | 2.34 | 2.32 - 2.35 | 1.1345 times | Thu 09 April 2026 | 2.33 (-0.43%) | 2.33 | 2.31 - 2.35 | 1.0174 times | Wed 08 April 2026 | 2.34 (2.18%) | 2.36 | 2.32 - 2.39 | 0.9772 times | Tue 07 April 2026 | 2.29 (-1.29%) | 2.33 | 2.28 - 2.34 | 0.8166 times | Mon 06 April 2026 | 2.32 (-1.28%) | 2.37 | 2.32 - 2.39 | 0.656 times | Thu 02 April 2026 | 2.35 (0.43%) | 2.30 | 2.30 - 2.38 | 0.2142 times | Wed 01 April 2026 | 2.34 (-0.43%) | 2.31 | 2.31 - 2.37 | 0.4685 times | Tue 31 March 2026 | 2.35 (3.52%) | 2.30 | 2.29 - 2.41 | 1.3621 times | Mon 30 March 2026 | 2.27 (0%) | 2.27 | 2.25 - 2.30 | 0.7564 times | Fri 27 March 2026 | 2.27 (-1.73%) | 2.31 | 2.26 - 2.31 | 2.5971 times | Thu 26 March 2026 | 2.31 (-2.12%) | 2.36 | 2.31 - 2.36 | 0.8969 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.25 and 2.36
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.3333333333333 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.33 (-0.85%) | 2.37 | 2.28 - 2.39 | 0.9461 times | Thu 02 April 2026 | 2.35 (3.52%) | 2.27 | 2.25 - 2.41 | 0.5759 times | Fri 27 March 2026 | 2.27 (-4.22%) | 2.38 | 2.26 - 2.40 | 1.3948 times | Fri 20 March 2026 | 2.37 (2.6%) | 2.32 | 2.23 - 2.45 | 2.6016 times | Fri 13 March 2026 | 2.31 (-1.7%) | 2.34 | 2.31 - 2.46 | 0.695 times | Fri 06 March 2026 | 2.35 (3.98%) | 2.21 | 2.20 - 2.37 | 1.1367 times | Fri 27 February 2026 | 2.26 (-2.16%) | 2.39 | 2.21 - 2.41 | 1.0349 times | Fri 20 February 2026 | 2.31 (-5.71%) | 2.44 | 2.30 - 2.46 | 0.4177 times | Fri 13 February 2026 | 2.45 (0%) | 2.39 | 2.39 - 2.48 | 0.3131 times | Fri 13 February 2026 | 2.45 (2.94%) | 2.35 | 2.30 - 2.48 | 0.8842 times | Fri 06 February 2026 | 2.38 (-5.18%) | 2.53 | 2.28 - 2.66 | 2.6194 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.31 and 2.42
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.3333333333333 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.33 (-0.85%) | 2.31 | 2.28 - 2.39 | 0.1281 times | Tue 31 March 2026 | 2.35 (3.98%) | 2.21 | 2.20 - 2.46 | 0.7384 times | Fri 27 February 2026 | 2.26 (-9.96%) | 2.53 | 2.21 - 2.66 | 0.6212 times | Fri 30 January 2026 | 2.51 (5.91%) | 2.37 | 2.31 - 2.73 | 0.723 times | Wed 31 December 2025 | 2.37 (4.41%) | 2.40 | 2.26 - 2.68 | 1.0592 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 3.0494 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 1.1099 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 1.0095 times | Fri 29 August 2025 | 3.16 (8.97%) | 2.85 | 2.81 - 3.61 | 0.7984 times | Thu 31 July 2025 | 2.90 (-2.36%) | 2.99 | 2.75 - 3.32 | 0.7629 times | Mon 30 June 2025 | 2.97 (4.21%) | 2.86 | 2.50 - 3.05 | 3.046 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 2 and 2.53
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 2.42 |
| Yearly Target 4 | 2.64 |
| Yearly Target 5 | 2.95 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.33 (-1.69%) | 2.37 | 2.20 - 2.73 | 0.0914 times | Wed 31 December 2025 | 2.37 (-40%) | 4.01 | 2.09 - 4.67 | 0.6252 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 0.6815 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.3508 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 0.6273 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 0.7041 times | Thu 31 December 2020 | 15.65 (-16.18%) | 18.74 | 8.72 - 26.40 | 2.8894 times | Tue 31 December 2019 | 18.67 (267.52%) | 5.01 | 4.78 - 22.95 | 1.6294 times | Mon 31 December 2018 | 5.08 (26.68%) | 3.99 | 2.13 - 6.50 | 0.6414 times | Wed 27 December 2017 | 4.01 (-60.38%) | 10.27 | 2.77 - 20.18 | 1.7595 times | Fri 30 December 2016 | 10.12 (0%) | 7.70 | 7.09 - 25.00 | 1.6744 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of XbiotechInc (XBIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XbiotechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.33 | 2.33 |
| 12 day EMA | 2.32 | 2.32 | 2.32 |
| 20 day EMA | 2.33 | 2.33 | 2.33 |
| 35 day EMA | 2.37 | 2.37 | 2.37 |
| 50 day EMA | 2.39 | 2.39 | 2.39 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.33 | 2.33 |
| 12 day SMA | 2.32 | 2.32 | 2.33 |
| 20 day SMA | 2.33 | 2.33 | 2.33 |
| 35 day SMA | 2.33 | 2.33 | 2.33 |
| 50 day SMA | 2.35 | 2.36 | 2.37 |
| 100 day SMA | 2.41 | 2.42 | 2.42 |
| 150 day SMA | 2.48 | 2.48 | 2.48 |
| 200 day SMA | 2.62 | 2.62 | 2.62 |


