ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.16 and 2.18

Intraday Target 12.14
Intraday Target 22.16
Intraday Target 32.1633333333333
Intraday Target 42.18
Intraday Target 52.18

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.17 (0.46%) 2.16 2.15 - 2.17 0.3568 times
Thu 24 September 2026 2.16 (-0.92%) 2.17 2.16 - 2.19 0.7896 times
Wed 23 September 2026 2.18 (0%) 2.19 2.17 - 2.20 1.3214 times
Tue 22 September 2026 2.18 (0%) 2.21 2.18 - 2.21 0.3006 times
Mon 21 September 2026 2.18 (-0.46%) 2.19 2.17 - 2.20 1.0505 times
Fri 18 September 2026 2.19 (0.46%) 2.20 2.16 - 2.22 2.1804 times
Thu 17 September 2026 2.18 (1.4%) 2.17 2.14 - 2.18 1.0605 times
Wed 16 September 2026 2.15 (-2.27%) 2.19 2.15 - 2.22 1.6188 times
Tue 15 September 2026 2.20 (1.38%) 2.17 2.16 - 2.20 0.6013 times
Mon 14 September 2026 2.17 (-0.91%) 2.20 2.17 - 2.20 0.7202 times
Fri 11 September 2026 2.19 (0.92%) 2.19 2.18 - 2.21 1.034 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.13 and 2.19

Weekly Target 12.12
Weekly Target 22.14
Weekly Target 32.1766666666667
Weekly Target 42.2
Weekly Target 52.24

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.17 (-0.91%) 2.19 2.15 - 2.21 0.5772 times
Fri 18 September 2026 2.19 (0%) 2.20 2.14 - 2.22 0.9342 times
Fri 11 September 2026 2.19 (-0.45%) 2.20 2.15 - 2.27 0.6027 times
Fri 04 September 2026 2.20 (-3.08%) 2.26 2.19 - 2.31 3.0349 times
Fri 28 August 2026 2.27 (-0.44%) 2.28 2.23 - 2.33 0.7065 times
Fri 21 August 2026 2.28 (-0.87%) 2.31 2.25 - 2.36 0.6147 times
Fri 14 August 2026 2.30 (1.32%) 2.27 2.25 - 2.47 0.8663 times
Fri 07 August 2026 2.27 (1.79%) 2.22 2.22 - 2.29 0.5078 times
Fri 31 July 2026 2.23 (-1.76%) 2.26 2.22 - 2.32 0.6316 times
Fri 24 July 2026 2.27 (0%) 2.28 2.19 - 2.31 1.5239 times
Fri 17 July 2026 2.27 (-1.3%) 2.28 2.25 - 2.34 1.0346 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.07 and 2.24

Monthly Target 12.04
Monthly Target 22.1
Monthly Target 32.2066666666667
Monthly Target 42.27
Monthly Target 52.38

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.17 (-5.65%) 2.29 2.14 - 2.31 1.2603 times
Mon 31 August 2026 2.30 (3.14%) 2.22 2.22 - 2.47 0.7035 times
Fri 31 July 2026 2.23 (-3.04%) 2.31 2.19 - 2.44 1.1283 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.8585 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.6033 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.6613 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 1.1379 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.9004 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 1.1142 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.6322 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 4.6992 times

 monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 1.86 and 2.45

Yearly Target 11.76
Yearly Target 21.96
Yearly Target 32.3466666666667
Yearly Target 42.55
Yearly Target 52.94

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.17 (-8.44%) 2.37 2.14 - 2.73 0.2234 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.6149 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.6458 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.3375 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.6008 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.6909 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.8756 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6216 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6384 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.7511 times
Fri 30 December 2016 10.12 (0%) 15.93 8.58 - 17.03 0.5941 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XbiotechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.18
20 day DMA 2.19
35 day DMA 2.24
50 day DMA 2.25
100 day DMA 2.32
150 day DMA 2.34
200 day DMA 2.37

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.18
12 day EMA2.192.192.2
20 day EMA2.212.212.21
35 day EMA2.242.242.24
50 day EMA2.262.262.26

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.182.18
12 day SMA2.182.182.18
20 day SMA2.192.22.21
35 day SMA2.242.252.25
50 day SMA2.252.252.25
100 day SMA2.322.322.32
150 day SMA2.342.342.34
200 day SMA2.372.382.38

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top