Munafa Stock Market Course + Intraday & FNO calls 
XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIT
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.49 and 2.61
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 2.53 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.65 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.55 (0.79%) | 2.55 | 2.46 - 2.58 | 0.6557 times | Tue 20 January 2026 | 2.53 (-1.56%) | 2.46 | 2.46 - 2.60 | 1.326 times | Fri 16 January 2026 | 2.57 (1.58%) | 2.55 | 2.52 - 2.58 | 0.1699 times | Thu 15 January 2026 | 2.53 (-3.07%) | 2.59 | 2.49 - 2.59 | 1.1105 times | Wed 14 January 2026 | 2.61 (1.95%) | 2.55 | 2.52 - 2.64 | 0.8895 times | Tue 13 January 2026 | 2.56 (1.19%) | 2.55 | 2.53 - 2.58 | 0.3507 times | Mon 12 January 2026 | 2.53 (-1.17%) | 2.56 | 2.51 - 2.59 | 0.4274 times | Fri 09 January 2026 | 2.56 (-3.4%) | 2.64 | 2.50 - 2.65 | 0.6776 times | Thu 08 January 2026 | 2.65 (5.58%) | 2.50 | 2.50 - 2.69 | 3.0137 times | Wed 07 January 2026 | 2.51 (-0.79%) | 2.54 | 2.45 - 2.57 | 1.379 times | Tue 06 January 2026 | 2.53 (3.69%) | 2.44 | 2.40 - 2.55 | 0.8639 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.51 and 2.65
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.5366666666667 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.55 (-0.78%) | 2.46 | 2.46 - 2.60 | 0.4252 times | Fri 16 January 2026 | 2.57 (0.39%) | 2.56 | 2.49 - 2.64 | 0.6325 times | Fri 09 January 2026 | 2.56 (7.56%) | 2.44 | 2.35 - 2.69 | 1.4268 times | Fri 02 January 2026 | 2.38 (-3.64%) | 2.45 | 2.31 - 2.46 | 0.787 times | Fri 26 December 2025 | 2.47 (-1.2%) | 2.49 | 2.40 - 2.53 | 0.3934 times | Fri 19 December 2025 | 2.50 (4.17%) | 2.43 | 2.40 - 2.59 | 0.801 times | Fri 12 December 2025 | 2.40 (-3.23%) | 2.48 | 2.40 - 2.65 | 1.4809 times | Fri 05 December 2025 | 2.48 (9.25%) | 2.40 | 2.26 - 2.68 | 1.7497 times | Fri 28 November 2025 | 2.27 (-0.44%) | 2.28 | 2.26 - 2.42 | 0.7034 times | Fri 21 November 2025 | 2.28 (-13.64%) | 2.63 | 2.15 - 2.64 | 1.6003 times | Fri 14 November 2025 | 2.64 (12.82%) | 2.34 | 2.30 - 3.44 | 10.0867 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.43 and 2.81
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.5166666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.55 (7.59%) | 2.37 | 2.31 - 2.69 | 0.4071 times | Wed 31 December 2025 | 2.37 (4.41%) | 2.40 | 2.26 - 2.68 | 0.8075 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 2.3249 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 0.8462 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 0.7697 times | Fri 29 August 2025 | 3.16 (8.97%) | 2.85 | 2.81 - 3.61 | 0.6087 times | Thu 31 July 2025 | 2.90 (-2.36%) | 2.99 | 2.75 - 3.32 | 0.5816 times | Mon 30 June 2025 | 2.97 (4.21%) | 2.86 | 2.50 - 3.05 | 2.3223 times | Fri 30 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.09 | 0.6173 times | Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 0.7146 times | Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.5412 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 2.43 and 2.81
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 2.5166666666667 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 2.9 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.55 (7.59%) | 2.37 | 2.31 - 2.69 | 0.0222 times | Wed 31 December 2025 | 2.37 (-40%) | 4.01 | 2.09 - 4.67 | 0.6296 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 0.6862 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.3533 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 0.6317 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 0.709 times | Thu 31 December 2020 | 15.65 (-16.18%) | 18.74 | 8.72 - 26.40 | 2.9095 times | Tue 31 December 2019 | 18.67 (267.52%) | 5.01 | 4.78 - 22.95 | 1.6408 times | Mon 31 December 2018 | 5.08 (26.68%) | 3.99 | 2.13 - 6.50 | 0.6459 times | Wed 27 December 2017 | 4.01 (-60.38%) | 10.27 | 2.77 - 20.18 | 1.7718 times | Fri 30 December 2016 | 10.12 (-6.9%) | 10.62 | 6.36 - 25.00 | 1.7726 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XbiotechInc in short term and the buy signal is strong.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XbiotechInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XbiotechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.55 | 2.56 |
| 12 day EMA | 2.53 | 2.53 | 2.53 |
| 20 day EMA | 2.51 | 2.51 | 2.51 |
| 35 day EMA | 2.48 | 2.48 | 2.48 |
| 50 day EMA | 2.45 | 2.45 | 2.45 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.56 | 2.56 |
| 12 day SMA | 2.55 | 2.53 | 2.52 |
| 20 day SMA | 2.49 | 2.49 | 2.49 |
| 35 day SMA | 2.49 | 2.48 | 2.47 |
| 50 day SMA | 2.47 | 2.47 | 2.46 |
| 100 day SMA | 2.56 | 2.56 | 2.57 |
| 150 day SMA | 2.7 | 2.7 | 2.7 |
| 200 day SMA | 2.76 | 2.76 | 2.76 |
Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
