ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.42 and 2.51

Intraday Target 12.35
Intraday Target 22.4
Intraday Target 32.44
Intraday Target 42.49
Intraday Target 52.53

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.45 (3.38%) 2.39 2.39 - 2.48 0.8936 times
Thu 12 February 2026 2.37 (0%) 2.39 2.36 - 2.44 0.2062 times
Wed 11 February 2026 2.37 (-2.07%) 2.40 2.37 - 2.42 0.2632 times
Tue 10 February 2026 2.42 (4.76%) 2.36 2.36 - 2.45 0.6972 times
Mon 09 February 2026 2.31 (-2.94%) 2.35 2.30 - 2.38 0.4635 times
Fri 06 February 2026 2.38 (3.48%) 2.34 2.33 - 2.41 0.1881 times
Thu 05 February 2026 2.30 (-4.56%) 2.31 2.30 - 2.43 1.5535 times
Wed 04 February 2026 2.41 (0.42%) 2.40 2.34 - 2.42 0.6638 times
Tue 03 February 2026 2.40 (-3.23%) 2.33 2.28 - 2.46 3.8434 times
Mon 02 February 2026 2.48 (-1.2%) 2.53 2.41 - 2.66 1.2275 times
Fri 30 January 2026 2.51 (-1.18%) 2.54 2.51 - 2.56 0.1768 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.38 and 2.56

Weekly Target 12.23
Weekly Target 22.34
Weekly Target 32.41
Weekly Target 42.52
Weekly Target 52.59

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.5687 times
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 1.6846 times
Fri 30 January 2026 2.51 (-6.34%) 2.67 2.51 - 2.73 0.6846 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 0.8267 times
Fri 16 January 2026 2.57 (0.39%) 2.56 2.49 - 2.64 0.7143 times
Fri 09 January 2026 2.56 (7.56%) 2.44 2.35 - 2.69 1.6113 times
Fri 02 January 2026 2.38 (-3.64%) 2.45 2.31 - 2.46 0.8887 times
Fri 26 December 2025 2.47 (-1.2%) 2.49 2.40 - 2.53 0.4443 times
Fri 19 December 2025 2.50 (4.17%) 2.43 2.40 - 2.59 0.9045 times
Fri 12 December 2025 2.40 (-3.23%) 2.48 2.40 - 2.65 1.6723 times
Fri 05 December 2025 2.48 (9.25%) 2.40 2.26 - 2.68 1.9759 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.18 and 2.56

Monthly Target 12.08
Monthly Target 22.27
Monthly Target 32.4633333333333
Monthly Target 42.65
Monthly Target 52.84

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.45 (-2.39%) 2.53 2.28 - 2.66 0.3232 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.5657 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8287 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3859 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8684 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7899 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6247 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5969 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.3832 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6335 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7333 times

 monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.37 and 2.82

Yearly Target 12.04
Yearly Target 22.24
Yearly Target 32.4866666666667
Yearly Target 42.69
Yearly Target 52.94

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.45 (3.38%) 2.37 2.28 - 2.73 0.0472 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.628 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.6845 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.3524 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.6301 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.7072 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.9023 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6367 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6443 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.7673 times
Fri 30 December 2016 10.12 (-6.9%) 10.62 6.36 - 25.00 1.7682 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.41
20 day DMA 2.5
35 day DMA 2.5
50 day DMA 2.49
100 day DMA 2.5
150 day DMA 2.66
200 day DMA 2.71

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.382.38
12 day EMA2.432.432.44
20 day EMA2.452.452.46
35 day EMA2.452.452.46
50 day EMA2.482.482.48

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.372.36
12 day SMA2.412.432.46
20 day SMA2.52.52.51
35 day SMA2.52.52.5
50 day SMA2.492.492.49
100 day SMA2.52.52.5
150 day SMA2.662.662.66
200 day SMA2.712.712.72

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top