XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIT
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.33 and 2.4
| Intraday Target 1 | 2.31 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.3766666666667 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.45 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.38 (-1.24%) | 2.41 | 2.34 - 2.41 | 0.9703 times | Wed 18 February 2026 | 2.41 (2.99%) | 2.40 | 2.35 - 2.42 | 0.3475 times | Tue 17 February 2026 | 2.34 (-4.49%) | 2.44 | 2.34 - 2.46 | 0.3971 times | Fri 13 February 2026 | 2.45 (0%) | 2.39 | 2.39 - 2.48 | 2.0534 times | Fri 13 February 2026 | 2.45 (3.38%) | 2.39 | 2.39 - 2.48 | 2.0534 times | Thu 12 February 2026 | 2.37 (0%) | 2.39 | 2.36 - 2.44 | 0.4739 times | Wed 11 February 2026 | 2.37 (-2.07%) | 2.40 | 2.37 - 2.42 | 0.6047 times | Tue 10 February 2026 | 2.42 (4.76%) | 2.36 | 2.36 - 2.45 | 1.6021 times | Mon 09 February 2026 | 2.31 (-2.94%) | 2.35 | 2.30 - 2.38 | 1.0651 times | Fri 06 February 2026 | 2.38 (3.48%) | 2.34 | 2.33 - 2.41 | 0.4323 times | Thu 05 February 2026 | 2.30 (-4.56%) | 2.31 | 2.30 - 2.43 | 3.5698 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.3 and 2.42
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.3933333333333 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.38 (-2.86%) | 2.44 | 2.34 - 2.46 | 0.2158 times | Fri 13 February 2026 | 2.45 (0%) | 2.39 | 2.39 - 2.48 | 0.2584 times | Fri 13 February 2026 | 2.45 (2.94%) | 2.35 | 2.30 - 2.48 | 0.7297 times | Fri 06 February 2026 | 2.38 (-5.18%) | 2.53 | 2.28 - 2.66 | 2.1618 times | Fri 30 January 2026 | 2.51 (-6.34%) | 2.67 | 2.51 - 2.73 | 0.8785 times | Fri 23 January 2026 | 2.68 (4.28%) | 2.46 | 2.46 - 2.68 | 1.0608 times | Fri 16 January 2026 | 2.57 (0.39%) | 2.56 | 2.49 - 2.64 | 0.9166 times | Fri 09 January 2026 | 2.56 (7.56%) | 2.44 | 2.35 - 2.69 | 2.0677 times | Fri 02 January 2026 | 2.38 (-3.64%) | 2.45 | 2.31 - 2.46 | 1.1405 times | Fri 26 December 2025 | 2.47 (-1.2%) | 2.49 | 2.40 - 2.53 | 0.5702 times | Fri 19 December 2025 | 2.50 (4.17%) | 2.43 | 2.40 - 2.59 | 1.1608 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.14 and 2.52
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.44 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.38 (-5.18%) | 2.53 | 2.28 - 2.66 | 0.3742 times | Fri 30 January 2026 | 2.51 (5.91%) | 2.37 | 2.31 - 2.73 | 0.5627 times | Wed 31 December 2025 | 2.37 (4.41%) | 2.40 | 2.26 - 2.68 | 0.8244 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 2.3733 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 0.8638 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 0.7857 times | Fri 29 August 2025 | 3.16 (8.97%) | 2.85 | 2.81 - 3.61 | 0.6214 times | Thu 31 July 2025 | 2.90 (-2.36%) | 2.99 | 2.75 - 3.32 | 0.5937 times | Mon 30 June 2025 | 2.97 (4.21%) | 2.86 | 2.50 - 3.05 | 2.3707 times | Fri 30 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.09 | 0.6302 times | Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 0.7295 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 2.33 and 2.78
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 2.4633333333333 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 2.91 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.38 (0.42%) | 2.37 | 2.28 - 2.73 | 0.05 times | Wed 31 December 2025 | 2.37 (-40%) | 4.01 | 2.09 - 4.67 | 0.6279 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 0.6843 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.3523 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 0.6299 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 0.707 times | Thu 31 December 2020 | 15.65 (-16.18%) | 18.74 | 8.72 - 26.40 | 2.9014 times | Tue 31 December 2019 | 18.67 (267.52%) | 5.01 | 4.78 - 22.95 | 1.6362 times | Mon 31 December 2018 | 5.08 (26.68%) | 3.99 | 2.13 - 6.50 | 0.6441 times | Wed 27 December 2017 | 4.01 (-60.38%) | 10.27 | 2.77 - 20.18 | 1.7668 times | Fri 30 December 2016 | 10.12 (-6.9%) | 10.62 | 6.36 - 25.00 | 1.7677 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.42
Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XbiotechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.4 | 2.39 |
| 12 day EMA | 2.41 | 2.42 | 2.42 |
| 20 day EMA | 2.43 | 2.44 | 2.44 |
| 35 day EMA | 2.45 | 2.45 | 2.45 |
| 50 day EMA | 2.48 | 2.48 | 2.48 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.4 | 2.4 |
| 12 day SMA | 2.38 | 2.38 | 2.39 |
| 20 day SMA | 2.46 | 2.48 | 2.48 |
| 35 day SMA | 2.49 | 2.49 | 2.49 |
| 50 day SMA | 2.48 | 2.48 | 2.49 |
| 100 day SMA | 2.48 | 2.48 | 2.49 |
| 150 day SMA | 2.64 | 2.65 | 2.65 |
| 200 day SMA | 2.7 | 2.7 | 2.71 |


