ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.27 and 2.32

Intraday Target 12.23
Intraday Target 22.25
Intraday Target 32.28
Intraday Target 42.3
Intraday Target 52.33

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Tue 28 July 2026 2.27 (0.44%) 2.26 2.26 - 2.31 0.3593 times
Mon 27 July 2026 2.26 (-0.44%) 2.26 2.25 - 2.27 0.6612 times
Fri 24 July 2026 2.27 (-0.44%) 2.29 2.25 - 2.29 0.4871 times
Thu 23 July 2026 2.28 (0.44%) 2.27 2.27 - 2.29 0.5422 times
Wed 22 July 2026 2.27 (1.34%) 2.24 2.19 - 2.31 2.3694 times
Tue 21 July 2026 2.24 (-0.44%) 2.25 2.19 - 2.27 2.3562 times
Mon 20 July 2026 2.25 (-0.88%) 2.28 2.24 - 2.29 0.972 times
Fri 17 July 2026 2.27 (-0.87%) 2.28 2.25 - 2.28 1.3026 times
Thu 16 July 2026 2.29 (0%) 2.30 2.28 - 2.31 0.4827 times
Wed 15 July 2026 2.29 (0%) 2.31 2.28 - 2.31 0.4673 times
Tue 14 July 2026 2.29 (-1.72%) 2.32 2.28 - 2.33 0.5797 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.26 and 2.32

Weekly Target 12.22
Weekly Target 22.24
Weekly Target 32.2766666666667
Weekly Target 42.3
Weekly Target 52.34

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Tue 28 July 2026 2.27 (0%) 2.26 2.25 - 2.31 0.2895 times
Fri 24 July 2026 2.27 (0%) 2.28 2.19 - 2.31 1.9085 times
Fri 17 July 2026 2.27 (-1.3%) 2.28 2.25 - 2.34 1.2957 times
Fri 10 July 2026 2.30 (0%) 2.32 2.28 - 2.44 1.3956 times
Thu 02 July 2026 2.30 (-1.29%) 2.34 2.30 - 2.34 0.4752 times
Fri 26 June 2026 2.33 (0.87%) 2.34 2.30 - 2.35 1.3263 times
Thu 18 June 2026 2.31 (-1.28%) 2.37 2.31 - 2.40 0.6628 times
Fri 12 June 2026 2.34 (-1.27%) 2.37 2.33 - 2.42 0.6391 times
Fri 05 June 2026 2.37 (-2.07%) 2.44 2.34 - 2.48 1.4445 times
Fri 29 May 2026 2.42 (-0.41%) 2.45 2.40 - 2.47 0.5628 times
Fri 22 May 2026 2.43 (-1.22%) 2.46 2.35 - 2.48 0.7322 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.11 and 2.36

Monthly Target 12.05
Monthly Target 22.16
Monthly Target 32.3
Monthly Target 42.41
Monthly Target 52.55

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Tue 28 July 2026 2.27 (-1.3%) 2.31 2.19 - 2.44 0.7177 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.5994 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.4212 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.4617 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7944 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6286 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7779 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.1395 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.2808 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.1788 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.0861 times

 monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 1.96 and 2.5

Yearly Target 11.86
Yearly Target 22.06
Yearly Target 32.3966666666667
Yearly Target 42.6
Yearly Target 52.94

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Tue 28 July 2026 2.27 (-4.22%) 2.37 2.19 - 2.73 0.1692 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.6183 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.6494 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.3394 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.6042 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.6947 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.8915 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6306 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6419 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.7608 times
Fri 30 December 2016 10.12 (0%) 13.48 8.58 - 25.00 1.4394 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XbiotechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.28
20 day DMA 2.3
35 day DMA 2.32
50 day DMA 2.34
100 day DMA 2.38
150 day DMA 2.41
200 day DMA 2.42

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.27
12 day EMA2.292.292.29
20 day EMA2.312.312.31
35 day EMA2.342.342.34
50 day EMA2.372.372.37

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.262.26
12 day SMA2.282.282.28
20 day SMA2.32.32.3
35 day SMA2.322.322.32
50 day SMA2.342.352.35
100 day SMA2.382.382.38
150 day SMA2.412.412.41
200 day SMA2.422.422.42

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top