XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIT
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.42 and 2.51
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.44 |
| Intraday Target 4 | 2.49 |
| Intraday Target 5 | 2.53 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.45 (3.38%) | 2.39 | 2.39 - 2.48 | 0.8936 times | Thu 12 February 2026 | 2.37 (0%) | 2.39 | 2.36 - 2.44 | 0.2062 times | Wed 11 February 2026 | 2.37 (-2.07%) | 2.40 | 2.37 - 2.42 | 0.2632 times | Tue 10 February 2026 | 2.42 (4.76%) | 2.36 | 2.36 - 2.45 | 0.6972 times | Mon 09 February 2026 | 2.31 (-2.94%) | 2.35 | 2.30 - 2.38 | 0.4635 times | Fri 06 February 2026 | 2.38 (3.48%) | 2.34 | 2.33 - 2.41 | 0.1881 times | Thu 05 February 2026 | 2.30 (-4.56%) | 2.31 | 2.30 - 2.43 | 1.5535 times | Wed 04 February 2026 | 2.41 (0.42%) | 2.40 | 2.34 - 2.42 | 0.6638 times | Tue 03 February 2026 | 2.40 (-3.23%) | 2.33 | 2.28 - 2.46 | 3.8434 times | Mon 02 February 2026 | 2.48 (-1.2%) | 2.53 | 2.41 - 2.66 | 1.2275 times | Fri 30 January 2026 | 2.51 (-1.18%) | 2.54 | 2.51 - 2.56 | 0.1768 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.38 and 2.56
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.41 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.45 (2.94%) | 2.35 | 2.30 - 2.48 | 0.5687 times | Fri 06 February 2026 | 2.38 (-5.18%) | 2.53 | 2.28 - 2.66 | 1.6846 times | Fri 30 January 2026 | 2.51 (-6.34%) | 2.67 | 2.51 - 2.73 | 0.6846 times | Fri 23 January 2026 | 2.68 (4.28%) | 2.46 | 2.46 - 2.68 | 0.8267 times | Fri 16 January 2026 | 2.57 (0.39%) | 2.56 | 2.49 - 2.64 | 0.7143 times | Fri 09 January 2026 | 2.56 (7.56%) | 2.44 | 2.35 - 2.69 | 1.6113 times | Fri 02 January 2026 | 2.38 (-3.64%) | 2.45 | 2.31 - 2.46 | 0.8887 times | Fri 26 December 2025 | 2.47 (-1.2%) | 2.49 | 2.40 - 2.53 | 0.4443 times | Fri 19 December 2025 | 2.50 (4.17%) | 2.43 | 2.40 - 2.59 | 0.9045 times | Fri 12 December 2025 | 2.40 (-3.23%) | 2.48 | 2.40 - 2.65 | 1.6723 times | Fri 05 December 2025 | 2.48 (9.25%) | 2.40 | 2.26 - 2.68 | 1.9759 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.18 and 2.56
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.4633333333333 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.45 (-2.39%) | 2.53 | 2.28 - 2.66 | 0.3232 times | Fri 30 January 2026 | 2.51 (5.91%) | 2.37 | 2.31 - 2.73 | 0.5657 times | Wed 31 December 2025 | 2.37 (4.41%) | 2.40 | 2.26 - 2.68 | 0.8287 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 2.3859 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 0.8684 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 0.7899 times | Fri 29 August 2025 | 3.16 (8.97%) | 2.85 | 2.81 - 3.61 | 0.6247 times | Thu 31 July 2025 | 2.90 (-2.36%) | 2.99 | 2.75 - 3.32 | 0.5969 times | Mon 30 June 2025 | 2.97 (4.21%) | 2.86 | 2.50 - 3.05 | 2.3832 times | Fri 30 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.09 | 0.6335 times | Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 0.7333 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 2.37 and 2.82
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 2.4866666666667 |
| Yearly Target 4 | 2.69 |
| Yearly Target 5 | 2.94 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.45 (3.38%) | 2.37 | 2.28 - 2.73 | 0.0472 times | Wed 31 December 2025 | 2.37 (-40%) | 4.01 | 2.09 - 4.67 | 0.628 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 0.6845 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.3524 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 0.6301 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 0.7072 times | Thu 31 December 2020 | 15.65 (-16.18%) | 18.74 | 8.72 - 26.40 | 2.9023 times | Tue 31 December 2019 | 18.67 (267.52%) | 5.01 | 4.78 - 22.95 | 1.6367 times | Mon 31 December 2018 | 5.08 (26.68%) | 3.99 | 2.13 - 6.50 | 0.6443 times | Wed 27 December 2017 | 4.01 (-60.38%) | 10.27 | 2.77 - 20.18 | 1.7673 times | Fri 30 December 2016 | 10.12 (-6.9%) | 10.62 | 6.36 - 25.00 | 1.7682 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XbiotechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.5 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.38 | 2.38 |
| 12 day EMA | 2.43 | 2.43 | 2.44 |
| 20 day EMA | 2.45 | 2.45 | 2.46 |
| 35 day EMA | 2.45 | 2.45 | 2.46 |
| 50 day EMA | 2.48 | 2.48 | 2.48 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.37 | 2.36 |
| 12 day SMA | 2.41 | 2.43 | 2.46 |
| 20 day SMA | 2.5 | 2.5 | 2.51 |
| 35 day SMA | 2.5 | 2.5 | 2.5 |
| 50 day SMA | 2.49 | 2.49 | 2.49 |
| 100 day SMA | 2.5 | 2.5 | 2.5 |
| 150 day SMA | 2.66 | 2.66 | 2.66 |
| 200 day SMA | 2.71 | 2.71 | 2.72 |


