ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.31 and 2.34

Intraday Target 12.3
Intraday Target 22.32
Intraday Target 32.3333333333333
Intraday Target 42.35
Intraday Target 52.36

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.33 (0%) 2.34 2.32 - 2.35 1.1345 times
Thu 09 April 2026 2.33 (-0.43%) 2.33 2.31 - 2.35 1.0174 times
Wed 08 April 2026 2.34 (2.18%) 2.36 2.32 - 2.39 0.9772 times
Tue 07 April 2026 2.29 (-1.29%) 2.33 2.28 - 2.34 0.8166 times
Mon 06 April 2026 2.32 (-1.28%) 2.37 2.32 - 2.39 0.656 times
Thu 02 April 2026 2.35 (0.43%) 2.30 2.30 - 2.38 0.2142 times
Wed 01 April 2026 2.34 (-0.43%) 2.31 2.31 - 2.37 0.4685 times
Tue 31 March 2026 2.35 (3.52%) 2.30 2.29 - 2.41 1.3621 times
Mon 30 March 2026 2.27 (0%) 2.27 2.25 - 2.30 0.7564 times
Fri 27 March 2026 2.27 (-1.73%) 2.31 2.26 - 2.31 2.5971 times
Thu 26 March 2026 2.31 (-2.12%) 2.36 2.31 - 2.36 0.8969 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.25 and 2.36

Weekly Target 12.22
Weekly Target 22.28
Weekly Target 32.3333333333333
Weekly Target 42.39
Weekly Target 52.44

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.33 (-0.85%) 2.37 2.28 - 2.39 0.9461 times
Thu 02 April 2026 2.35 (3.52%) 2.27 2.25 - 2.41 0.5759 times
Fri 27 March 2026 2.27 (-4.22%) 2.38 2.26 - 2.40 1.3948 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.6016 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.695 times
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 1.1367 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 1.0349 times
Fri 20 February 2026 2.31 (-5.71%) 2.44 2.30 - 2.46 0.4177 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.3131 times
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.8842 times
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 2.6194 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.31 and 2.42

Monthly Target 12.22
Monthly Target 22.28
Monthly Target 32.3333333333333
Monthly Target 42.39
Monthly Target 52.44

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.33 (-0.85%) 2.31 2.28 - 2.39 0.1281 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7384 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6212 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.723 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.0592 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.0494 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.1099 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.0095 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.7984 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.7629 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 3.046 times

 monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2 and 2.53

Yearly Target 11.89
Yearly Target 22.11
Yearly Target 32.42
Yearly Target 42.64
Yearly Target 52.95

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.33 (-1.69%) 2.37 2.20 - 2.73 0.0914 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.6252 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.6815 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.3508 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.6273 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.7041 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.8894 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6294 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6414 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.7595 times
Fri 30 December 2016 10.12 (0%) 7.70 7.09 - 25.00 1.6744 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of XbiotechInc (XBIT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.32
20 day DMA 2.33
35 day DMA 2.33
50 day DMA 2.35
100 day DMA 2.41
150 day DMA 2.48
200 day DMA 2.62

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.332.33
12 day EMA2.322.322.32
20 day EMA2.332.332.33
35 day EMA2.372.372.37
50 day EMA2.392.392.39

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.33
12 day SMA2.322.322.33
20 day SMA2.332.332.33
35 day SMA2.332.332.33
50 day SMA2.352.362.37
100 day SMA2.412.422.42
150 day SMA2.482.482.48
200 day SMA2.622.622.62

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top