ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.33 and 2.4

Intraday Target 12.31
Intraday Target 22.34
Intraday Target 32.3766666666667
Intraday Target 42.41
Intraday Target 52.45

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.38 (-1.24%) 2.41 2.34 - 2.41 0.9703 times
Wed 18 February 2026 2.41 (2.99%) 2.40 2.35 - 2.42 0.3475 times
Tue 17 February 2026 2.34 (-4.49%) 2.44 2.34 - 2.46 0.3971 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 2.0534 times
Fri 13 February 2026 2.45 (3.38%) 2.39 2.39 - 2.48 2.0534 times
Thu 12 February 2026 2.37 (0%) 2.39 2.36 - 2.44 0.4739 times
Wed 11 February 2026 2.37 (-2.07%) 2.40 2.37 - 2.42 0.6047 times
Tue 10 February 2026 2.42 (4.76%) 2.36 2.36 - 2.45 1.6021 times
Mon 09 February 2026 2.31 (-2.94%) 2.35 2.30 - 2.38 1.0651 times
Fri 06 February 2026 2.38 (3.48%) 2.34 2.33 - 2.41 0.4323 times
Thu 05 February 2026 2.30 (-4.56%) 2.31 2.30 - 2.43 3.5698 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.3 and 2.42

Weekly Target 12.27
Weekly Target 22.33
Weekly Target 32.3933333333333
Weekly Target 42.45
Weekly Target 52.51

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.38 (-2.86%) 2.44 2.34 - 2.46 0.2158 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.2584 times
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.7297 times
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 2.1618 times
Fri 30 January 2026 2.51 (-6.34%) 2.67 2.51 - 2.73 0.8785 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 1.0608 times
Fri 16 January 2026 2.57 (0.39%) 2.56 2.49 - 2.64 0.9166 times
Fri 09 January 2026 2.56 (7.56%) 2.44 2.35 - 2.69 2.0677 times
Fri 02 January 2026 2.38 (-3.64%) 2.45 2.31 - 2.46 1.1405 times
Fri 26 December 2025 2.47 (-1.2%) 2.49 2.40 - 2.53 0.5702 times
Fri 19 December 2025 2.50 (4.17%) 2.43 2.40 - 2.59 1.1608 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.14 and 2.52

Monthly Target 12.06
Monthly Target 22.22
Monthly Target 32.44
Monthly Target 42.6
Monthly Target 52.82

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 0.3742 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.5627 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8244 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3733 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8638 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7857 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6214 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5937 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.3707 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6302 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7295 times

 monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.33 and 2.78

Yearly Target 12.01
Yearly Target 22.2
Yearly Target 32.4633333333333
Yearly Target 42.65
Yearly Target 52.91

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.38 (0.42%) 2.37 2.28 - 2.73 0.05 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.6279 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.6843 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.3523 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.6299 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.707 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.9014 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6362 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6441 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.7668 times
Fri 30 December 2016 10.12 (-6.9%) 10.62 6.36 - 25.00 1.7677 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.42

Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.38
20 day DMA 2.46
35 day DMA 2.49
50 day DMA 2.48
100 day DMA 2.48
150 day DMA 2.64
200 day DMA 2.7

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.42.39
12 day EMA2.412.422.42
20 day EMA2.432.442.44
35 day EMA2.452.452.45
50 day EMA2.482.482.48

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.42.4
12 day SMA2.382.382.39
20 day SMA2.462.482.48
35 day SMA2.492.492.49
50 day SMA2.482.482.49
100 day SMA2.482.482.49
150 day SMA2.642.652.65
200 day SMA2.72.72.71

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top