XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIT
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.36 and 2.49
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.3866666666667 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.52 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.41 (4.78%) | 2.32 | 2.31 - 2.44 | 2.3864 times | Thu 02 July 2026 | 2.30 (0%) | 2.31 | 2.30 - 2.31 | 0.5444 times | Wed 01 July 2026 | 2.30 (0%) | 2.31 | 2.30 - 2.32 | 0.5259 times | Tue 30 June 2026 | 2.30 (-1.29%) | 2.33 | 2.30 - 2.34 | 0.3858 times | Mon 29 June 2026 | 2.33 (0%) | 2.34 | 2.30 - 2.34 | 0.5523 times | Fri 26 June 2026 | 2.33 (0%) | 2.32 | 2.31 - 2.33 | 1.9609 times | Thu 25 June 2026 | 2.33 (-0.43%) | 2.33 | 2.32 - 2.35 | 0.4519 times | Wed 24 June 2026 | 2.34 (0.43%) | 2.32 | 2.31 - 2.35 | 1.0042 times | Tue 23 June 2026 | 2.33 (0.87%) | 2.31 | 2.30 - 2.35 | 1.0386 times | Mon 22 June 2026 | 2.31 (0%) | 2.34 | 2.30 - 2.35 | 1.1496 times | Thu 18 June 2026 | 2.31 (-2.53%) | 2.38 | 2.31 - 2.39 | 1.065 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.36 and 2.49
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.3866666666667 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.41 (4.78%) | 2.32 | 2.31 - 2.44 | 0.6998 times | Thu 02 July 2026 | 2.30 (-1.29%) | 2.34 | 2.30 - 2.34 | 0.589 times | Fri 26 June 2026 | 2.33 (0.87%) | 2.34 | 2.30 - 2.35 | 1.6437 times | Thu 18 June 2026 | 2.31 (-1.28%) | 2.37 | 2.31 - 2.40 | 0.8215 times | Fri 12 June 2026 | 2.34 (-1.27%) | 2.37 | 2.33 - 2.42 | 0.792 times | Fri 05 June 2026 | 2.37 (-2.07%) | 2.44 | 2.34 - 2.48 | 1.7901 times | Fri 29 May 2026 | 2.42 (-0.41%) | 2.45 | 2.40 - 2.47 | 0.6975 times | Fri 22 May 2026 | 2.43 (-1.22%) | 2.46 | 2.35 - 2.48 | 0.9075 times | Fri 15 May 2026 | 2.46 (0%) | 2.47 | 2.42 - 2.56 | 1.0989 times | Fri 08 May 2026 | 2.46 (-3.53%) | 2.56 | 2.46 - 2.58 | 0.9602 times | Fri 01 May 2026 | 2.55 (1.59%) | 2.51 | 2.47 - 2.65 | 0.9741 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.36 and 2.5
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 2.3833333333333 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.41 (4.78%) | 2.31 | 2.30 - 2.44 | 0.1215 times | Tue 30 June 2026 | 2.30 (-4.96%) | 2.44 | 2.30 - 2.48 | 0.6379 times | Fri 29 May 2026 | 2.42 (-5.84%) | 2.57 | 2.35 - 2.58 | 0.4482 times | Thu 30 April 2026 | 2.57 (9.36%) | 2.31 | 2.28 - 2.65 | 0.4913 times | Tue 31 March 2026 | 2.35 (3.98%) | 2.21 | 2.20 - 2.46 | 0.8455 times | Fri 27 February 2026 | 2.26 (-9.96%) | 2.53 | 2.21 - 2.66 | 0.669 times | Fri 30 January 2026 | 2.51 (5.91%) | 2.37 | 2.31 - 2.73 | 0.8278 times | Wed 31 December 2025 | 2.37 (4.41%) | 2.40 | 2.26 - 2.68 | 1.2127 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 3.4915 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 1.2545 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 1.1559 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 2.31 and 2.84
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 2.4466666666667 |
| Yearly Target 4 | 2.69 |
| Yearly Target 5 | 2.98 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.41 (1.69%) | 2.37 | 2.20 - 2.73 | 0.1463 times | Wed 31 December 2025 | 2.37 (-40%) | 4.01 | 2.09 - 4.67 | 0.6197 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 0.6509 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.3402 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 0.6056 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 0.6963 times | Thu 31 December 2020 | 15.65 (-16.18%) | 18.74 | 8.72 - 26.40 | 2.8983 times | Tue 31 December 2019 | 18.67 (267.52%) | 5.01 | 4.78 - 22.95 | 1.6344 times | Mon 31 December 2018 | 5.08 (26.68%) | 3.99 | 2.13 - 6.50 | 0.6434 times | Wed 27 December 2017 | 4.01 (-60.38%) | 10.27 | 2.77 - 20.18 | 1.7649 times | Fri 30 December 2016 | 10.12 (0%) | 12.75 | 8.58 - 25.00 | 1.4878 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.32
Tomorrow's movement Prediction of Xbiotech Inc XBIT looks bullish. It has broken an important Moving average of 2.36 with high volumes
Munafa value: 95 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XbiotechInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XbiotechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.34 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.31 | 2.31 |
| 12 day EMA | 2.34 | 2.33 | 2.33 |
| 20 day EMA | 2.36 | 2.35 | 2.35 |
| 35 day EMA | 2.38 | 2.38 | 2.38 |
| 50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.31 | 2.32 |
| 12 day SMA | 2.33 | 2.33 | 2.33 |
| 20 day SMA | 2.34 | 2.34 | 2.34 |
| 35 day SMA | 2.37 | 2.38 | 2.38 |
| 50 day SMA | 2.42 | 2.42 | 2.43 |
| 100 day SMA | 2.39 | 2.39 | 2.39 |
| 150 day SMA | 2.42 | 2.42 | 2.42 |
| 200 day SMA | 2.45 | 2.45 | 2.46 |


