ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.36 and 2.49

Intraday Target 12.26
Intraday Target 22.33
Intraday Target 32.3866666666667
Intraday Target 42.46
Intraday Target 52.52

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 06 July 2026 2.41 (4.78%) 2.32 2.31 - 2.44 2.3864 times
Thu 02 July 2026 2.30 (0%) 2.31 2.30 - 2.31 0.5444 times
Wed 01 July 2026 2.30 (0%) 2.31 2.30 - 2.32 0.5259 times
Tue 30 June 2026 2.30 (-1.29%) 2.33 2.30 - 2.34 0.3858 times
Mon 29 June 2026 2.33 (0%) 2.34 2.30 - 2.34 0.5523 times
Fri 26 June 2026 2.33 (0%) 2.32 2.31 - 2.33 1.9609 times
Thu 25 June 2026 2.33 (-0.43%) 2.33 2.32 - 2.35 0.4519 times
Wed 24 June 2026 2.34 (0.43%) 2.32 2.31 - 2.35 1.0042 times
Tue 23 June 2026 2.33 (0.87%) 2.31 2.30 - 2.35 1.0386 times
Mon 22 June 2026 2.31 (0%) 2.34 2.30 - 2.35 1.1496 times
Thu 18 June 2026 2.31 (-2.53%) 2.38 2.31 - 2.39 1.065 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.36 and 2.49

Weekly Target 12.26
Weekly Target 22.33
Weekly Target 32.3866666666667
Weekly Target 42.46
Weekly Target 52.52

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 06 July 2026 2.41 (4.78%) 2.32 2.31 - 2.44 0.6998 times
Thu 02 July 2026 2.30 (-1.29%) 2.34 2.30 - 2.34 0.589 times
Fri 26 June 2026 2.33 (0.87%) 2.34 2.30 - 2.35 1.6437 times
Thu 18 June 2026 2.31 (-1.28%) 2.37 2.31 - 2.40 0.8215 times
Fri 12 June 2026 2.34 (-1.27%) 2.37 2.33 - 2.42 0.792 times
Fri 05 June 2026 2.37 (-2.07%) 2.44 2.34 - 2.48 1.7901 times
Fri 29 May 2026 2.42 (-0.41%) 2.45 2.40 - 2.47 0.6975 times
Fri 22 May 2026 2.43 (-1.22%) 2.46 2.35 - 2.48 0.9075 times
Fri 15 May 2026 2.46 (0%) 2.47 2.42 - 2.56 1.0989 times
Fri 08 May 2026 2.46 (-3.53%) 2.56 2.46 - 2.58 0.9602 times
Fri 01 May 2026 2.55 (1.59%) 2.51 2.47 - 2.65 0.9741 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.36 and 2.5

Monthly Target 12.24
Monthly Target 22.33
Monthly Target 32.3833333333333
Monthly Target 42.47
Monthly Target 52.52

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 06 July 2026 2.41 (4.78%) 2.31 2.30 - 2.44 0.1215 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.6379 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.4482 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.4913 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.8455 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.669 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.8278 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.2127 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.4915 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.2545 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.1559 times

 monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.31 and 2.84

Yearly Target 11.92
Yearly Target 22.16
Yearly Target 32.4466666666667
Yearly Target 42.69
Yearly Target 52.98

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 06 July 2026 2.41 (1.69%) 2.37 2.20 - 2.73 0.1463 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.6197 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.6509 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.3402 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.6056 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.6963 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.8983 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6344 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6434 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.7649 times
Fri 30 December 2016 10.12 (0%) 12.75 8.58 - 25.00 1.4878 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.32

Tomorrow's movement Prediction of Xbiotech Inc XBIT looks bullish. It has broken an important Moving average of 2.36 with high volumes

Munafa value: 95 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XbiotechInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.33
20 day DMA 2.34
35 day DMA 2.37
50 day DMA 2.42
100 day DMA 2.39
150 day DMA 2.42
200 day DMA 2.45

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.312.31
12 day EMA2.342.332.33
20 day EMA2.362.352.35
35 day EMA2.382.382.38
50 day EMA2.422.422.42

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.312.32
12 day SMA2.332.332.33
20 day SMA2.342.342.34
35 day SMA2.372.382.38
50 day SMA2.422.422.43
100 day SMA2.392.392.39
150 day SMA2.422.422.42
200 day SMA2.452.452.46

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top