ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.28 and 2.35

Intraday Target 12.25
Intraday Target 22.28
Intraday Target 32.32
Intraday Target 42.35
Intraday Target 52.39

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.31 (0.43%) 2.31 2.29 - 2.36 0.551 times
Fri 14 August 2026 2.30 (-1.29%) 2.34 2.30 - 2.37 1.6709 times
Thu 13 August 2026 2.33 (-5.28%) 2.44 2.31 - 2.47 1.498 times
Wed 12 August 2026 2.46 (5.58%) 2.35 2.29 - 2.46 2.1102 times
Tue 11 August 2026 2.33 (2.19%) 2.28 2.25 - 2.35 0.8066 times
Mon 10 August 2026 2.28 (0.44%) 2.27 2.27 - 2.30 0.162 times
Fri 07 August 2026 2.27 (-0.44%) 2.27 2.27 - 2.29 0.551 times
Thu 06 August 2026 2.28 (0.88%) 2.28 2.26 - 2.28 0.3565 times
Wed 05 August 2026 2.26 (0.89%) 2.26 2.23 - 2.28 1.2712 times
Tue 04 August 2026 2.24 (0%) 2.24 2.23 - 2.29 1.0227 times
Mon 03 August 2026 2.24 (0.45%) 2.22 2.22 - 2.25 0.4609 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.28 and 2.35

Weekly Target 12.25
Weekly Target 22.28
Weekly Target 32.32
Weekly Target 42.35
Weekly Target 52.39

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.31 (0.43%) 2.31 2.29 - 2.36 0.0989 times
Fri 14 August 2026 2.30 (1.32%) 2.27 2.25 - 2.47 1.1218 times
Fri 07 August 2026 2.27 (1.79%) 2.22 2.22 - 2.29 0.6575 times
Fri 31 July 2026 2.23 (-1.76%) 2.26 2.22 - 2.32 0.8179 times
Fri 24 July 2026 2.27 (0%) 2.28 2.19 - 2.31 1.9733 times
Fri 17 July 2026 2.27 (-1.3%) 2.28 2.25 - 2.34 1.3396 times
Fri 10 July 2026 2.30 (0%) 2.32 2.28 - 2.44 1.443 times
Thu 02 July 2026 2.30 (-1.29%) 2.34 2.30 - 2.34 0.4914 times
Fri 26 June 2026 2.33 (0.87%) 2.34 2.30 - 2.35 1.3713 times
Thu 18 June 2026 2.31 (-1.28%) 2.37 2.31 - 2.40 0.6853 times
Fri 12 June 2026 2.34 (-1.27%) 2.37 2.33 - 2.42 0.6608 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.27 and 2.52

Monthly Target 12.08
Monthly Target 22.2
Monthly Target 32.3333333333333
Monthly Target 42.45
Monthly Target 52.58

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.31 (3.59%) 2.22 2.22 - 2.47 0.2772 times
Fri 31 July 2026 2.23 (-3.04%) 2.31 2.19 - 2.44 0.8614 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.6555 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.4606 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.5049 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.8687 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6874 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.8506 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.2461 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.5876 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.2891 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 1.98 and 2.52

Yearly Target 11.87
Yearly Target 22.09
Yearly Target 32.41
Yearly Target 42.63
Yearly Target 52.95

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.31 (-2.53%) 2.37 2.19 - 2.73 0.1814 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.6175 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.6486 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.339 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.6034 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.6938 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.8879 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6286 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6411 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.7586 times
Fri 30 December 2016 10.12 (0%) 15.90 8.58 - 25.00 1.3092 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for XbiotechInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XbiotechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.29
20 day DMA 2.28
35 day DMA 2.29
50 day DMA 2.31
100 day DMA 2.37
150 day DMA 2.39
200 day DMA 2.4

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.34
12 day EMA2.32.32.3
20 day EMA2.32.32.3
35 day EMA2.322.322.32
50 day EMA2.322.322.32

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.342.33
12 day SMA2.292.292.28
20 day SMA2.282.282.28
35 day SMA2.292.292.3
50 day SMA2.312.312.31
100 day SMA2.372.372.37
150 day SMA2.392.392.39
200 day SMA2.42.42.4

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top