ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 1.82 and 1.93

Intraday Target 11.8
Intraday Target 21.84
Intraday Target 31.91
Intraday Target 41.95
Intraday Target 52.02

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.88 (-3.09%) 1.93 1.87 - 1.98 0.4154 times
Thu 29 October 2026 1.94 (-2.51%) 1.98 1.87 - 1.98 0.6079 times
Wed 28 October 2026 1.99 (7.57%) 1.86 1.80 - 2.04 2.5488 times
Tue 27 October 2026 1.85 (0%) 1.85 1.81 - 1.95 0.5684 times
Mon 26 October 2026 1.85 (-4.15%) 1.92 1.82 - 1.93 1.1204 times
Fri 23 October 2026 1.93 (-2.03%) 1.95 1.86 - 1.95 1.0011 times
Thu 22 October 2026 1.97 (-1.01%) 1.98 1.94 - 1.98 0.0625 times
Wed 21 October 2026 1.99 (-1.49%) 2.04 1.98 - 2.04 0.4788 times
Tue 20 October 2026 2.02 (0.5%) 2.03 1.99 - 2.08 0.3389 times
Mon 19 October 2026 2.01 (-5.19%) 2.16 1.91 - 2.37 2.8576 times
Fri 16 October 2026 2.12 (-1.85%) 2.16 2.10 - 2.22 0.561 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 1.72 and 1.96

Weekly Target 11.67
Weekly Target 21.77
Weekly Target 31.9066666666667
Weekly Target 42.01
Weekly Target 52.15

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.88 (-2.59%) 1.92 1.80 - 2.04 2.0458 times
Fri 23 October 2026 1.93 (-8.96%) 2.16 1.86 - 2.37 1.8428 times
Fri 16 October 2026 2.12 (-7.42%) 2.29 2.10 - 2.33 1.086 times
Fri 09 October 2026 2.29 (4.57%) 2.20 2.15 - 2.29 0.786 times
Fri 02 October 2026 2.19 (0.92%) 2.16 2.13 - 2.21 0.4881 times
Fri 25 September 2026 2.17 (-0.91%) 2.19 2.15 - 2.21 0.3698 times
Fri 18 September 2026 2.19 (0%) 2.20 2.14 - 2.22 0.5985 times
Fri 11 September 2026 2.19 (-0.45%) 2.20 2.15 - 2.27 0.3861 times
Fri 04 September 2026 2.20 (-3.08%) 2.26 2.19 - 2.31 1.9443 times
Fri 28 August 2026 2.27 (-0.44%) 2.28 2.23 - 2.33 0.4526 times
Fri 21 August 2026 2.28 (-0.87%) 2.31 2.25 - 2.36 0.3938 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 1.56 and 2.13

Monthly Target 11.45
Monthly Target 21.66
Monthly Target 32.0166666666667
Monthly Target 42.23
Monthly Target 52.59

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.88 (-14.16%) 2.19 1.80 - 2.37 2.1273 times
Wed 30 September 2026 2.19 (-4.78%) 2.29 2.13 - 2.31 1.2976 times
Mon 31 August 2026 2.30 (3.14%) 2.22 2.22 - 2.47 0.6508 times
Fri 31 July 2026 2.23 (-3.04%) 2.31 2.19 - 2.44 1.0438 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.7942 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.5581 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.6118 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 1.0527 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.833 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 1.0307 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.51 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 1.38 and 2.31

Yearly Target 11.21
Yearly Target 21.54
Yearly Target 32.1366666666667
Yearly Target 42.47
Yearly Target 53.07

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.88 (-20.68%) 2.37 1.80 - 2.73 0.2867 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.6109 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.6416 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.3353 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.5969 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.6864 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.857 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6111 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6343 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.7398 times
Fri 30 December 2016 10.12 (0%) 14.43 8.58 - 17.03 0.4566 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.

XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.98
20 day DMA 2.07
35 day DMA 2.11
50 day DMA 2.15
100 day DMA 2.23
150 day DMA 2.3
200 day DMA 2.33

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.941.94
12 day EMA1.9822.01
20 day EMA2.022.042.05
35 day EMA2.092.12.11
50 day EMA2.142.152.16

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.911.92
12 day SMA1.9822.02
20 day SMA2.072.082.1
35 day SMA2.112.122.13
50 day SMA2.152.162.17
100 day SMA2.232.232.24
150 day SMA2.32.32.3
200 day SMA2.332.332.33

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top