ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XBIT Historical charts - XBiotech Inc.

Historical charts for Stock XBIT - Share XBiotech Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.35
  • 12Day Average: 2.29
  • 20Day Average: 2.28
  • 50Day Average: 2.31
  • 100Day Average: 2.37
  • 150Day Average: 2.39

XBIT Indicators & signals

Indicator MACD (12,26,9)

2.3, 2.3, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XBIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 2.31 2.29 to 2.36 0.43% 0.56 times
14 Fri Aug 2026 2.30 2.30 to 2.37 -1.29% 1.69 times
13 Thu Aug 2026 2.33 2.31 to 2.47 -5.28% 1.51 times
12 Wed Aug 2026 2.46 2.29 to 2.46 5.58% 2.13 times
11 Tue Aug 2026 2.33 2.25 to 2.35 2.19% 0.81 times
10 Mon Aug 2026 2.28 2.27 to 2.30 0.44% 0.16 times
07 Fri Aug 2026 2.27 2.27 to 2.29 -0.44% 0.56 times
06 Thu Aug 2026 2.28 2.26 to 2.28 0.88% 0.36 times
05 Wed Aug 2026 2.26 2.23 to 2.28 0.89% 1.28 times
04 Tue Aug 2026 2.24 2.23 to 2.29 0% 1.03 times
03 Mon Aug 2026 2.24 2.22 to 2.25 0.45% 0.47 times
31 Fri Jul 2026 2.23 2.22 to 2.26 -0.45% 1.37 times

Technical analysis forecast of XBIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XBIT XBIT at this time. Stock is rising and might rise more.

It appears as if XBIT XBIT gave a large move recently.

Stock of XBIT (XBIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XBIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XBIT stays above 2.3, but if it comes below 2.3, then a intra day sell could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.3 as target. However if you take a buy trade in XBIT, then use 2.3 as stoploss and 2.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XBIT Historical charts - Share XBiotech Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock XBIT Historical charts - Share XBiotech Inc.

 

Back to top