NASDAQ Stock XBIT Historical charts - XBiotech Inc.
Historical charts for Stock XBIT - Share XBiotech Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of XBIT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 4.42 | 4.16 to 4.50 | 6% | 0.48 times |
| 02 Thu Jan 2025 | 4.17 | 3.98 to 4.30 | 5.57% | 0.39 times |
| 31 Tue Dec 2024 | 3.95 | 3.82 to 4.21 | -3.42% | 0.67 times |
| 30 Mon Dec 2024 | 4.09 | 3.72 to 4.14 | 7.63% | 0.85 times |
| 27 Fri Dec 2024 | 3.80 | 3.75 to 4.45 | -10.17% | 1.1 times |
| 26 Thu Dec 2024 | 4.23 | 4.04 to 4.59 | -7.24% | 0.57 times |
| 24 Tue Dec 2024 | 4.56 | 4.30 to 4.61 | 1.33% | 0.32 times |
| 23 Mon Dec 2024 | 4.50 | 3.51 to 5.11 | -29.47% | 3.61 times |
| 20 Fri Dec 2024 | 6.38 | 6.13 to 6.65 | 0.16% | 1.64 times |
| 19 Thu Dec 2024 | 6.37 | 6.12 to 6.48 | 4.6% | 0.45 times |
| 18 Wed Dec 2024 | 6.09 | 6.06 to 6.82 | -9.64% | 0.39 times |
| 17 Tue Dec 2024 | 6.74 | 6.34 to 6.91 | -2.6% | 0.38 times |
Technical analysis forecast for XBIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XBIT XBIT at this time. Stock is falling and might fall more.
It appears as if XBIT XBIT gave a large move recently.
Stock of XBIT (XBIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of XBIT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.1 as stoploss in an intra day buy trade for a target of 5.33. However, stock will show a bearish move below 4.1.
Tomorrow's movement Prediction of XBIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock XBIT Historical charts - Share XBiotech Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance