Munafa Stock Market Course + Intraday & FNO calls 
Xbiotech Inc (XBIT) Technical (Analysis) Reports Xbiotech Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Xbiotech Inc (XBIT)
Technical Analysis Report for NASDAQ stock XBIT Xbiotech Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock XBIT Xbiotech Inc then click here. or read Experts views on Xbiotech Inc or Forecast & share price targets of Xbiotech Inc
Xbiotech Inc Opened at 2.59 and Closed at: 2.51, which is -3.19% of previous session's close. It moved within a range of 2.44 and 2.59
The session was a Bearish session with an average volume of 44000, which is -167.5% of previous session's volumes.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 2.4 and resistance for tomorrow is 2.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.44, 2.36 resistance for tomorrow's hourly charts is 2.59, 2.66
10 Day SMA for Xbiotech Inc (XBIT) is 2.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Xbiotech Inc (XBIT) is 2.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Xbiotech Inc (XBIT) is 2.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Xbiotech Inc is 2.87 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Xbiotech Inc is at 2.43 and 200 DMA is at 2.87, while 50 DMA and 100 DMA are at 2.49 and 2.73 respectively
Xbiotech Inc (XBIT) moving average of 20 SMA is at 2.43 and 20 EMA is at 2.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 2.51 | 2.43 | 2.41 |
| 03 Wed Dec | 2.59 | 2.41 | 2.4 |
| 02 Tue Dec | 2.32 | 2.39 | 2.38 |
| 01 Mon Dec | 2.41 | 2.39 | 2.39 |
| 28 Fri Nov | 2.27 | 2.39 | 2.39 |
| 26 Wed Nov | 2.28 | 2.4 | 2.4 |
Xbiotech Inc (XBIT) moving average of 50 SMA is at 2.49 and 50 EMA is at 2.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 2.51 | 2.49 | 2.51 |
| 03 Wed Dec | 2.59 | 2.49 | 2.51 |
| 02 Tue Dec | 2.32 | 2.5 | 2.51 |
| 01 Mon Dec | 2.41 | 2.51 | 2.52 |
| 28 Fri Nov | 2.27 | 2.51 | 2.52 |
| 26 Wed Nov | 2.28 | 2.52 | 2.53 |
Xbiotech Inc (XBIT) moving average of 100 SMA is at 2.73 and 100 EMA is at 2.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 2.51 | 2.73 | 2.63 |
| 03 Wed Dec | 2.59 | 2.74 | 2.63 |
| 02 Tue Dec | 2.32 | 2.74 | 2.63 |
| 01 Mon Dec | 2.41 | 2.74 | 2.64 |
| 28 Fri Nov | 2.27 | 2.75 | 2.64 |
| 26 Wed Nov | 2.28 | 2.76 | 2.65 |
Xbiotech Inc (XBIT) moving average of 200 SMA is at 2.87 and 200 EMA is at 3.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 2.51 | 2.87 | 3.22 |
| 03 Wed Dec | 2.59 | 2.87 | 3.23 |
| 02 Tue Dec | 2.32 | 2.88 | 3.24 |
| 01 Mon Dec | 2.41 | 2.88 | 3.25 |
| 28 Fri Nov | 2.27 | 2.89 | 3.26 |
| 26 Wed Nov | 2.28 | 2.89 | 3.27 |
Verastem Inc has performed better than Xbiotech Inc in short term. You could have earned much better returns by investing in Verastem Inc, about 28.65% more returns!
Xbiotech Inc has performed better than Trinity Biotech in short term. Holding Xbiotech Inc could be a better choice for now!
Bio Techne has performed better than Xbiotech Inc in short term. You could have earned much better returns by investing in Bio Techne, about 4.19% more returns!
Xbiotech Inc has performed better than Staar Surgical in short term. Holding Xbiotech Inc could be a better choice for now!
Xbiotech Inc has performed better than Semler Scientific in short term. Holding Xbiotech Inc could be a better choice for now!
Sintx Technologies has performed better than Xbiotech Inc in short term. You could have earned much better returns by investing in Sintx Technologies, about 8.25% more returns!
Xbiotech Inc has performed better than Insulet Corporation in short term. Holding Xbiotech Inc could be a better choice for now!
Xbiotech Inc has performed better than Endra Life in short term. Holding Xbiotech Inc could be a better choice for now!
Nature S has performed better than Xbiotech Inc in short term. You could have earned much better returns by investing in Nature S, about 49.17% more returns!
Xbiotech Inc has performed better than Masimo Corporation in short term. Holding Xbiotech Inc could be a better choice for now!
Xbiotech Inc has performed better than Lemaitre Vascular in short term. Holding Xbiotech Inc could be a better choice for now!
Xbiotech Inc has performed better than Cogentix Medical in short term. Holding Xbiotech Inc could be a better choice for now!
Corcept Therapeutics has performed better than Xbiotech Inc in short term. You could have earned much better returns by investing in Corcept Therapeutics, about 10.86% more returns!
Catalyst Pharmaceuticals has performed better than Xbiotech Inc in short term. You could have earned much better returns by investing in Catalyst Pharmaceuticals, about 4.94% more returns!
Grifols S has performed better than Xbiotech Inc in short term. You could have earned much better returns by investing in Grifols S, about 1.32% more returns!
Xbiotech Inc has performed better than Innoviva Inc in short term. Holding Xbiotech Inc could be a better choice for now!
Xbiotech Inc has performed better than Iridex Corporation in short term. Holding Xbiotech Inc could be a better choice for now!
Xbiotech Inc has performed better than Irhythm Technologies in short term. Holding Xbiotech Inc could be a better choice for now!
Xbiotech Inc Technical analysis of indicators
Price action analysis of Xbiotech Inc (XBIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xbiotech Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xbiotech Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Xbiotech Inc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc XBIT stock. Volume based technical analysis of Xbiotech Inc XBIT stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock XBIT Xbiotech Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And XBIT Experts View which covers a lot of information including buying and selling signals
XBIT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Xbiotech Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Xbiotech Inc (XBIT) Technical (Analysis) Reports Xbiotech Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
