ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 2.68 and 2.93

Intraday Target 12.47
Intraday Target 22.64
Intraday Target 32.7233333333333
Intraday Target 42.89
Intraday Target 52.97

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Mon 05 October 2026 2.80 (6.87%) 2.58 2.56 - 2.81 1.0503 times
Fri 02 October 2026 2.62 (3.97%) 2.57 2.51 - 2.63 0.9001 times
Thu 01 October 2026 2.52 (-1.95%) 2.61 2.52 - 2.62 0.6426 times
Wed 30 September 2026 2.57 (-0.77%) 2.61 2.55 - 2.72 0.6766 times
Tue 29 September 2026 2.59 (3.19%) 2.54 2.51 - 2.62 0.6531 times
Mon 28 September 2026 2.51 (-3.09%) 2.55 2.42 - 2.55 0.9174 times
Fri 25 September 2026 2.59 (-5.82%) 2.80 2.57 - 2.80 1.1194 times
Thu 24 September 2026 2.75 (2.23%) 2.70 2.55 - 2.76 0.9351 times
Wed 23 September 2026 2.69 (-7.88%) 3.12 2.67 - 3.14 2.1501 times
Tue 22 September 2026 2.92 (3.18%) 2.86 2.81 - 2.93 0.9553 times
Mon 21 September 2026 2.83 (4.81%) 2.76 2.70 - 2.89 1.0364 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.68 and 2.93

Weekly Target 12.47
Weekly Target 22.64
Weekly Target 32.7233333333333
Weekly Target 42.89
Weekly Target 52.97

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Mon 05 October 2026 2.80 (6.87%) 2.58 2.56 - 2.81 0.2094 times
Fri 02 October 2026 2.62 (1.16%) 2.55 2.42 - 2.72 0.7557 times
Fri 25 September 2026 2.59 (-4.07%) 2.76 2.55 - 3.14 1.2356 times
Fri 18 September 2026 2.70 (0%) 2.72 2.59 - 2.99 2.1621 times
Fri 11 September 2026 2.70 (-16.41%) 3.20 2.62 - 3.22 0.8507 times
Fri 04 September 2026 3.23 (2.22%) 3.12 2.98 - 3.23 0.6432 times
Fri 28 August 2026 3.16 (1.61%) 3.14 2.97 - 3.52 1.2582 times
Fri 21 August 2026 3.11 (10.28%) 2.80 2.75 - 3.30 1.5603 times
Fri 14 August 2026 2.82 (-2.08%) 2.84 2.72 - 3.03 0.6147 times
Fri 07 August 2026 2.88 (11.63%) 2.60 2.53 - 3.14 0.7101 times
Fri 31 July 2026 2.58 (-0.77%) 2.71 2.52 - 2.77 0.4324 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.66 and 2.96

Monthly Target 12.41
Monthly Target 22.6
Monthly Target 32.7066666666667
Monthly Target 42.9
Monthly Target 53.01

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Mon 05 October 2026 2.80 (8.95%) 2.61 2.51 - 2.81 0.157 times
Wed 30 September 2026 2.57 (-16.01%) 3.00 2.42 - 3.23 1.5686 times
Mon 31 August 2026 3.06 (18.6%) 2.60 2.53 - 3.52 1.31 times
Fri 31 July 2026 2.58 (-20.62%) 3.22 2.52 - 3.82 0.979 times
Tue 30 June 2026 3.25 (-6.07%) 3.38 2.35 - 3.51 1.3754 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.2469 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.7896 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.8991 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7506 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.9238 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.9051 times

 monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 2.23 and 4.51

Yearly Target 10.52
Yearly Target 21.66
Yearly Target 32.8
Yearly Target 43.94
Yearly Target 55.08

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Mon 05 October 2026 2.80 (36.59%) 2.06 1.66 - 3.94 1.0211 times
Wed 31 December 2025 2.05 (61.42%) 1.27 0.91 - 4.54 1.6622 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.2912 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.1765 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.1152 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.2016 times
Thu 31 December 2020 70.11 (136.78%) 29.86 14.01 - 96.45 0.7659 times
Tue 31 December 2019 29.61 (30.15%) 22.03 19.00 - 32.82 0.4945 times
Mon 31 December 2018 22.75 (-23.91%) 30.88 17.80 - 45.02 0.6612 times
Wed 27 December 2017 29.90 (84.23%) 16.49 13.12 - 31.81 0.6105 times
Fri 30 December 2016 16.23 (0%) 25.75 12.43 - 26.05 0.0975 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EditasMedicine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EditasMedicine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EditasMedicine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and EditasMedicine EDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.67
20 day DMA 2.7
35 day DMA 2.87
50 day DMA 2.84
100 day DMA 2.88
150 day DMA 2.84
200 day DMA 2.64

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.592.57
12 day EMA2.672.652.66
20 day EMA2.712.72.71
35 day EMA2.762.762.77
50 day EMA2.812.812.82

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.562.56
12 day SMA2.672.672.68
20 day SMA2.72.722.75
35 day SMA2.872.872.88
50 day SMA2.842.832.84
100 day SMA2.882.882.89
150 day SMA2.842.832.83
200 day SMA2.642.642.64

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top