Munafa Stock Market Course + Intraday & FNO calls 
EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do EDIT
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 1.75 and 2.04
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.99 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.28 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.90 (-13.24%) | 2.17 | 1.89 - 2.18 | 0.9826 times | Wed 04 March 2026 | 2.19 (7.35%) | 2.05 | 2.03 - 2.28 | 1.1363 times | Tue 03 March 2026 | 2.04 (-5.12%) | 2.06 | 1.97 - 2.10 | 0.8448 times | Mon 02 March 2026 | 2.15 (-2.27%) | 2.08 | 2.07 - 2.20 | 0.5597 times | Fri 27 February 2026 | 2.20 (1.38%) | 2.11 | 2.11 - 2.29 | 1.0446 times | Thu 26 February 2026 | 2.17 (1.88%) | 2.13 | 2.05 - 2.22 | 1.0333 times | Wed 25 February 2026 | 2.13 (0.95%) | 2.15 | 2.09 - 2.23 | 0.866 times | Tue 24 February 2026 | 2.11 (11.64%) | 1.91 | 1.91 - 2.29 | 1.9361 times | Mon 23 February 2026 | 1.89 (5.59%) | 1.77 | 1.76 - 1.91 | 0.7764 times | Fri 20 February 2026 | 1.79 (-1.1%) | 1.79 | 1.72 - 1.80 | 0.8202 times | Thu 19 February 2026 | 1.81 (5.23%) | 1.71 | 1.67 - 1.82 | 0.7974 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 1.7 and 2.09
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 2.0233333333333 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.90 (-13.64%) | 2.08 | 1.89 - 2.28 | 0.9082 times | Fri 27 February 2026 | 2.20 (22.91%) | 1.77 | 1.76 - 2.29 | 1.4581 times | Fri 20 February 2026 | 1.79 (1.7%) | 1.75 | 1.67 - 1.82 | 0.6448 times | Fri 13 February 2026 | 1.76 (0%) | 1.70 | 1.69 - 1.83 | 0.184 times | Fri 13 February 2026 | 1.76 (-3.3%) | 1.79 | 1.67 - 1.84 | 0.8435 times | Fri 06 February 2026 | 1.82 (-8.54%) | 1.99 | 1.66 - 2.11 | 1.1754 times | Fri 30 January 2026 | 1.99 (-7.44%) | 2.16 | 1.92 - 2.17 | 0.9387 times | Fri 23 January 2026 | 2.15 (5.91%) | 1.99 | 1.92 - 2.43 | 1.2383 times | Fri 16 January 2026 | 2.03 (-2.4%) | 2.10 | 1.99 - 2.34 | 1.3251 times | Fri 09 January 2026 | 2.08 (1.46%) | 2.06 | 1.95 - 2.24 | 1.2839 times | Fri 02 January 2026 | 2.05 (-5.53%) | 2.17 | 1.97 - 2.17 | 0.9951 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 1.7 and 2.09
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.0233333333333 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.90 (-13.64%) | 2.08 | 1.89 - 2.28 | 0.1563 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.7409 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.873 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.8552 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.6934 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.8584 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.1661 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.8479 times | Thu 31 July 2025 | 2.51 (14.09%) | 2.16 | 2.11 - 3.58 | 1.5731 times | Mon 30 June 2025 | 2.20 (27.91%) | 1.76 | 1.66 - 2.55 | 1.2356 times | Fri 30 May 2025 | 1.72 (4.24%) | 1.66 | 1.29 - 1.95 | 0.9099 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 1.4 and 2.17
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 1.9966666666667 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 2.77 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.90 (-7.32%) | 2.06 | 1.66 - 2.43 | 0.205 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.8139 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.4115 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.3025 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.2449 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.3094 times | Thu 31 December 2020 | 70.11 (136.78%) | 29.86 | 14.01 - 96.45 | 0.8206 times | Tue 31 December 2019 | 29.61 (30.15%) | 22.03 | 19.00 - 32.82 | 0.5298 times | Mon 31 December 2018 | 22.75 (-23.91%) | 30.88 | 17.80 - 45.02 | 0.7084 times | Wed 27 December 2017 | 29.90 (84.23%) | 16.49 | 13.12 - 31.81 | 0.6541 times | Fri 30 December 2016 | 16.23 (0%) | 30.01 | 12.43 - 31.25 | 0.1159 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Editas Medicine EDIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.98
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.
EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.12 | 2.09 |
| 12 day EMA | 2.02 | 2.04 | 2.01 |
| 20 day EMA | 1.99 | 2 | 1.98 |
| 35 day EMA | 2 | 2.01 | 2 |
| 50 day EMA | 2.05 | 2.06 | 2.05 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.15 | 2.14 |
| 12 day SMA | 2.01 | 2 | 1.96 |
| 20 day SMA | 1.91 | 1.9 | 1.89 |
| 35 day SMA | 1.97 | 1.98 | 1.98 |
| 50 day SMA | 2.02 | 2.02 | 2.03 |
| 100 day SMA | 2.42 | 2.43 | 2.45 |
| 150 day SMA | 2.59 | 2.6 | 2.6 |
| 200 day SMA | 2.53 | 2.53 | 2.52 |
Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
