Munafa Stock Market Course + Intraday & FNO calls 
EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do EDIT
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 2.93 and 3.17
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.12 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.36 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.06 (-1.61%) | 3.11 | 3.03 - 3.27 | 0.9415 times | Fri 08 May 2026 | 3.11 (2.64%) | 3.03 | 3.03 - 3.23 | 0.9583 times | Thu 07 May 2026 | 3.03 (-4.72%) | 3.23 | 2.97 - 3.25 | 1.2389 times | Wed 06 May 2026 | 3.18 (4.61%) | 3.10 | 3.05 - 3.18 | 1.0701 times | Tue 05 May 2026 | 3.04 (1.33%) | 3.02 | 2.92 - 3.16 | 1.0919 times | Mon 04 May 2026 | 3.00 (3.45%) | 2.88 | 2.88 - 3.09 | 0.8425 times | Fri 01 May 2026 | 2.90 (-3.33%) | 2.98 | 2.84 - 2.99 | 0.738 times | Thu 30 April 2026 | 3.00 (6.38%) | 2.82 | 2.82 - 3.07 | 0.9867 times | Wed 29 April 2026 | 2.82 (-7.84%) | 3.02 | 2.77 - 3.06 | 1.0434 times | Tue 28 April 2026 | 3.06 (5.52%) | 2.88 | 2.86 - 3.08 | 1.0887 times | Mon 27 April 2026 | 2.90 (-0.34%) | 3.00 | 2.81 - 3.12 | 1.3031 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.93 and 3.17
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.06 (-1.61%) | 3.11 | 3.03 - 3.27 | 0.1649 times | Fri 08 May 2026 | 3.11 (7.24%) | 2.88 | 2.88 - 3.25 | 0.9113 times | Fri 01 May 2026 | 2.90 (-0.34%) | 3.00 | 2.77 - 3.12 | 0.9039 times | Fri 24 April 2026 | 2.91 (-16.62%) | 3.44 | 2.88 - 3.65 | 1.0418 times | Fri 17 April 2026 | 3.49 (18.71%) | 2.91 | 2.89 - 3.58 | 1.3855 times | Fri 10 April 2026 | 2.94 (10.11%) | 2.65 | 2.56 - 2.95 | 1.0731 times | Thu 02 April 2026 | 2.67 (19.2%) | 2.23 | 2.13 - 2.75 | 0.995 times | Fri 27 March 2026 | 2.24 (-4.27%) | 2.40 | 2.17 - 2.49 | 0.9374 times | Fri 20 March 2026 | 2.34 (-4.1%) | 2.46 | 2.25 - 2.59 | 0.5985 times | Fri 13 March 2026 | 2.44 (21.39%) | 1.95 | 1.93 - 2.79 | 1.9885 times | Fri 06 March 2026 | 2.01 (-8.64%) | 2.08 | 1.82 - 2.28 | 1.2985 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.95 and 3.38
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.06 (2%) | 2.98 | 2.84 - 3.27 | 0.2213 times | Thu 30 April 2026 | 3.00 (21.46%) | 2.50 | 2.50 - 3.65 | 0.8666 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.9867 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.8237 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 1.0139 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.9933 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.8053 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.982 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.3543 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.953 times | Thu 31 July 2025 | 2.51 (14.09%) | 2.16 | 2.11 - 3.58 | 1.827 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 2.36 and 4.35
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.79 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 4.78 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.06 (49.27%) | 2.06 | 1.66 - 3.65 | 0.3896 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.7791 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.382 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.2593 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.1937 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.2861 times | Thu 31 December 2020 | 70.11 (136.78%) | 29.86 | 14.01 - 96.45 | 0.8197 times | Tue 31 December 2019 | 29.61 (30.15%) | 22.03 | 19.00 - 32.82 | 0.5293 times | Mon 31 December 2018 | 22.75 (-23.91%) | 30.88 | 17.80 - 45.02 | 0.7077 times | Wed 27 December 2017 | 29.90 (84.23%) | 16.49 | 13.12 - 31.81 | 0.6534 times | Fri 30 December 2016 | 16.23 (0%) | 30.01 | 12.43 - 31.25 | 0.1158 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EditasMedicine in short term but the sell signal is initial and weak.
EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EditasMedicine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EditasMedicine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and EditasMedicine EDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3 |
| 20 day DMA | 3.15 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.06 | 3.04 |
| 12 day EMA | 3.06 | 3.06 | 3.05 |
| 20 day EMA | 3.02 | 3.02 | 3.01 |
| 35 day EMA | 2.89 | 2.88 | 2.87 |
| 50 day EMA | 2.7 | 2.69 | 2.67 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.07 | 3.03 |
| 12 day SMA | 3 | 3.01 | 3.03 |
| 20 day SMA | 3.15 | 3.16 | 3.15 |
| 35 day SMA | 2.91 | 2.89 | 2.87 |
| 50 day SMA | 2.73 | 2.71 | 2.69 |
| 100 day SMA | 2.39 | 2.39 | 2.38 |
| 150 day SMA | 2.6 | 2.61 | 2.61 |
| 200 day SMA | 2.66 | 2.66 | 2.65 |
Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
