Munafa Stock Market Course + Intraday & FNO calls 
EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do EDIT
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 3.09 and 3.43
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.1733333333333 |
| Intraday Target 4 | 3.39 |
| Intraday Target 5 | 3.51 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.26 (-0.91%) | 3.26 | 2.96 - 3.30 | 1.0044 times | Thu 09 July 2026 | 3.29 (-10.11%) | 3.58 | 3.26 - 3.72 | 0.9847 times | Wed 08 July 2026 | 3.66 (-2.4%) | 3.63 | 3.54 - 3.82 | 0.6645 times | Tue 07 July 2026 | 3.75 (2.74%) | 3.56 | 3.52 - 3.82 | 0.7976 times | Mon 06 July 2026 | 3.65 (0%) | 3.60 | 3.55 - 3.79 | 0.9582 times | Thu 02 July 2026 | 3.65 (10.94%) | 3.17 | 3.17 - 3.68 | 1.2204 times | Wed 01 July 2026 | 3.29 (1.23%) | 3.22 | 3.13 - 3.49 | 0.8421 times | Tue 30 June 2026 | 3.25 (1.56%) | 3.32 | 3.11 - 3.32 | 0.4656 times | Mon 29 June 2026 | 3.20 (12.28%) | 2.87 | 2.87 - 3.23 | 0.9865 times | Fri 26 June 2026 | 2.85 (4.01%) | 2.76 | 2.72 - 2.93 | 2.0761 times | Thu 25 June 2026 | 2.74 (-2.14%) | 2.79 | 2.65 - 2.97 | 0.9049 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.68 and 3.54
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.26 (-10.68%) | 3.60 | 2.96 - 3.82 | 1.1026 times | Thu 02 July 2026 | 3.65 (28.07%) | 2.87 | 2.87 - 3.68 | 0.8788 times | Fri 26 June 2026 | 2.85 (6.34%) | 2.70 | 2.65 - 2.97 | 1.4294 times | Thu 18 June 2026 | 2.68 (7.2%) | 2.58 | 2.35 - 2.71 | 0.7818 times | Fri 12 June 2026 | 2.50 (-7.75%) | 2.77 | 2.38 - 2.81 | 0.6626 times | Fri 05 June 2026 | 2.71 (-21.68%) | 3.38 | 2.63 - 3.51 | 1.1958 times | Fri 29 May 2026 | 3.46 (25.36%) | 2.78 | 2.06 - 3.94 | 2.5947 times | Fri 22 May 2026 | 2.76 (5.34%) | 2.63 | 2.42 - 2.83 | 0.4199 times | Fri 15 May 2026 | 2.62 (-15.76%) | 3.11 | 2.57 - 3.27 | 0.443 times | Fri 08 May 2026 | 3.11 (7.24%) | 2.88 | 2.88 - 3.25 | 0.4914 times | Fri 01 May 2026 | 2.90 (-0.34%) | 3.00 | 2.77 - 3.12 | 0.4874 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 3.11 and 3.97
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.26 (0.31%) | 3.22 | 2.96 - 3.82 | 0.5055 times | Tue 30 June 2026 | 3.25 (-6.07%) | 3.38 | 2.35 - 3.51 | 1.3847 times | Fri 29 May 2026 | 3.46 (15.33%) | 2.98 | 2.06 - 3.94 | 1.2554 times | Thu 30 April 2026 | 3.00 (21.46%) | 2.50 | 2.50 - 3.65 | 0.795 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.9052 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.7557 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.9301 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.9112 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.7388 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.8183 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.2425 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 2.46 and 4.74
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 2.9533333333333 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.26 (59.02%) | 2.06 | 1.66 - 3.94 | 0.6871 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.724 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.3393 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.2203 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.1567 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.2463 times | Thu 31 December 2020 | 70.11 (136.78%) | 29.86 | 14.01 - 96.45 | 0.7944 times | Tue 31 December 2019 | 29.61 (30.15%) | 22.03 | 19.00 - 32.82 | 0.5129 times | Mon 31 December 2018 | 22.75 (-23.91%) | 30.88 | 17.80 - 45.02 | 0.6858 times | Wed 27 December 2017 | 29.90 (84.23%) | 16.49 | 13.12 - 31.81 | 0.6332 times | Fri 30 December 2016 | 16.23 (0%) | 30.01 | 12.43 - 31.25 | 0.1122 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Editas Medicine EDIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EditasMedicine in short term and the buy signal is strong.
EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.48 | 3.57 |
| 12 day EMA | 3.29 | 3.3 | 3.3 |
| 20 day EMA | 3.16 | 3.15 | 3.14 |
| 35 day EMA | 3.05 | 3.04 | 3.03 |
| 50 day EMA | 3.01 | 3 | 2.99 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.6 | 3.6 |
| 12 day SMA | 3.28 | 3.24 | 3.2 |
| 20 day SMA | 3 | 2.96 | 2.93 |
| 35 day SMA | 2.97 | 2.95 | 2.92 |
| 50 day SMA | 2.95 | 2.94 | 2.93 |
| 100 day SMA | 2.74 | 2.72 | 2.71 |
| 150 day SMA | 2.54 | 2.54 | 2.53 |
| 200 day SMA | 2.7 | 2.7 | 2.69 |
Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
