ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 2 and 2.14

Intraday Target 11.97
Intraday Target 22.03
Intraday Target 32.1133333333333
Intraday Target 42.17
Intraday Target 52.25

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 09 January 2026 2.08 (-2.8%) 2.20 2.06 - 2.20 0.5164 times
Thu 08 January 2026 2.14 (-0.93%) 2.15 2.07 - 2.15 0.6958 times
Wed 07 January 2026 2.16 (0.47%) 2.16 2.13 - 2.24 1.5361 times
Tue 06 January 2026 2.15 (8.04%) 2.01 2.00 - 2.15 1.2444 times
Mon 05 January 2026 1.99 (-2.93%) 2.06 1.95 - 2.12 1.2406 times
Fri 02 January 2026 2.05 (0%) 2.06 1.97 - 2.08 1.1692 times
Wed 31 December 2025 2.05 (0.49%) 2.04 2.02 - 2.09 0.9639 times
Tue 30 December 2025 2.04 (-2.86%) 2.09 2.02 - 2.13 0.9377 times
Mon 29 December 2025 2.10 (-3.23%) 2.17 2.05 - 2.17 0.985 times
Fri 26 December 2025 2.17 (-1.81%) 2.20 2.13 - 2.20 0.7109 times
Wed 24 December 2025 2.21 (0.91%) 2.17 2.17 - 2.24 0.3959 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.02 and 2.31

Weekly Target 11.8
Weekly Target 21.94
Weekly Target 32.09
Weekly Target 42.23
Weekly Target 52.38

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 09 January 2026 2.08 (1.46%) 2.06 1.95 - 2.24 1.2147 times
Fri 02 January 2026 2.05 (-5.53%) 2.17 1.97 - 2.17 0.9414 times
Fri 26 December 2025 2.17 (-7.26%) 2.36 2.12 - 2.44 0.7874 times
Fri 19 December 2025 2.34 (-7.51%) 2.55 2.33 - 2.61 1.0022 times
Fri 12 December 2025 2.53 (4.55%) 2.45 2.36 - 2.70 1.1977 times
Fri 05 December 2025 2.42 (0.41%) 2.37 2.09 - 2.50 1.0445 times
Fri 28 November 2025 2.41 (-0.41%) 2.42 2.33 - 2.55 0.5694 times
Fri 21 November 2025 2.42 (-6.92%) 2.59 2.30 - 2.73 0.9884 times
Fri 14 November 2025 2.60 (5.26%) 2.71 2.42 - 2.82 1.1946 times
Fri 07 November 2025 2.47 (-19.81%) 2.94 2.33 - 2.98 1.0597 times
Fri 31 October 2025 3.08 (0%) 3.01 2.95 - 3.37 0.835 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.02 and 2.31

Monthly Target 11.8
Monthly Target 21.94
Monthly Target 32.09
Monthly Target 42.23
Monthly Target 52.38

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 09 January 2026 2.08 (1.46%) 2.06 1.95 - 2.24 0.2597 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8217 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6662 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.7855 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.1203 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8146 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.5114 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.1871 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8741 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.9594 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 1.1101 times

 monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 2.02 and 2.31

Yearly Target 11.8
Yearly Target 21.94
Yearly Target 32.09
Yearly Target 42.23
Yearly Target 52.38

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 09 January 2026 2.08 (1.46%) 2.06 1.95 - 2.24 0.0318 times
Wed 31 December 2025 2.05 (61.42%) 1.27 0.91 - 4.54 1.8459 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.4364 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.3255 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.2669 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.3326 times
Thu 31 December 2020 70.11 (136.78%) 29.86 14.01 - 96.45 0.8351 times
Tue 31 December 2019 29.61 (30.15%) 22.03 19.00 - 32.82 0.5392 times
Mon 31 December 2018 22.75 (-23.91%) 30.88 17.80 - 45.02 0.7209 times
Wed 27 December 2017 29.90 (84.23%) 16.49 13.12 - 31.81 0.6657 times
Fri 30 December 2016 16.23 (0%) 30.01 12.43 - 31.25 0.1179 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EditasMedicine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EditasMedicine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.11
20 day DMA 2.24
35 day DMA 2.31
50 day DMA 2.44
100 day DMA 2.82
150 day DMA 2.73
200 day DMA 2.41

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.11
12 day EMA2.152.162.16
20 day EMA2.222.232.24
35 day EMA2.362.382.39
50 day EMA2.492.512.53

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.12.08
12 day SMA2.112.132.15
20 day SMA2.242.272.28
35 day SMA2.312.332.34
50 day SMA2.442.462.48
100 day SMA2.822.832.83
150 day SMA2.732.732.73
200 day SMA2.412.42.4

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top