EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do EDIT
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 2.07 and 2.17
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.0866666666667 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.19 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.12 (4.95%) | 2.02 | 2.02 - 2.12 | 0.994 times | Tue 20 January 2026 | 2.02 (-0.49%) | 1.99 | 1.92 - 2.06 | 0.9671 times | Fri 16 January 2026 | 2.03 (-3.33%) | 2.12 | 2.00 - 2.16 | 1.0793 times | Thu 15 January 2026 | 2.10 (-5.41%) | 2.24 | 2.06 - 2.34 | 0.9566 times | Wed 14 January 2026 | 2.22 (6.22%) | 2.12 | 2.00 - 2.28 | 1.5179 times | Tue 13 January 2026 | 2.09 (-1.88%) | 2.13 | 2.04 - 2.14 | 0.7357 times | Mon 12 January 2026 | 2.13 (2.4%) | 2.10 | 1.99 - 2.14 | 1.0384 times | Fri 09 January 2026 | 2.08 (-2.8%) | 2.20 | 2.06 - 2.20 | 0.5094 times | Thu 08 January 2026 | 2.14 (-0.93%) | 2.15 | 2.07 - 2.15 | 0.6864 times | Wed 07 January 2026 | 2.16 (0.47%) | 2.16 | 2.13 - 2.24 | 1.5153 times | Tue 06 January 2026 | 2.15 (8.04%) | 2.01 | 2.00 - 2.15 | 1.2276 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.02 and 2.22
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0533333333333 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.12 (4.43%) | 1.99 | 1.92 - 2.12 | 0.4877 times | Fri 16 January 2026 | 2.03 (-2.4%) | 2.10 | 1.99 - 2.34 | 1.3251 times | Fri 09 January 2026 | 2.08 (1.46%) | 2.06 | 1.95 - 2.24 | 1.2839 times | Fri 02 January 2026 | 2.05 (-5.53%) | 2.17 | 1.97 - 2.17 | 0.995 times | Fri 26 December 2025 | 2.17 (-7.26%) | 2.36 | 2.12 - 2.44 | 0.8323 times | Fri 19 December 2025 | 2.34 (-7.51%) | 2.55 | 2.33 - 2.61 | 1.0593 times | Fri 12 December 2025 | 2.53 (4.55%) | 2.45 | 2.36 - 2.70 | 1.266 times | Fri 05 December 2025 | 2.42 (0.41%) | 2.37 | 2.09 - 2.50 | 1.104 times | Fri 28 November 2025 | 2.41 (-0.41%) | 2.42 | 2.33 - 2.55 | 0.6018 times | Fri 21 November 2025 | 2.42 (-6.92%) | 2.59 | 2.30 - 2.73 | 1.0447 times | Fri 14 November 2025 | 2.60 (5.26%) | 2.71 | 2.42 - 2.82 | 1.2627 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.02 and 2.44
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.1266666666667 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.12 (3.41%) | 2.06 | 1.92 - 2.34 | 0.5431 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.7978 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.6468 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.7335 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.0877 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.7909 times | Thu 31 July 2025 | 2.51 (14.09%) | 2.16 | 2.11 - 3.58 | 1.4674 times | Mon 30 June 2025 | 2.20 (27.91%) | 1.76 | 1.66 - 2.55 | 1.1526 times | Fri 30 May 2025 | 1.72 (4.24%) | 1.66 | 1.29 - 1.95 | 0.8487 times | Wed 30 April 2025 | 1.65 (42.24%) | 1.15 | 0.91 - 1.71 | 0.9315 times | Mon 31 March 2025 | 1.16 (-39.58%) | 1.97 | 1.15 - 2.25 | 1.0778 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 2.02 and 2.44
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 2.1266666666667 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.12 (3.41%) | 2.06 | 1.92 - 2.34 | 0.0684 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.8392 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.4312 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.3207 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.2623 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.3277 times | Thu 31 December 2020 | 70.11 (136.78%) | 29.86 | 14.01 - 96.45 | 0.832 times | Tue 31 December 2019 | 29.61 (30.15%) | 22.03 | 19.00 - 32.82 | 0.5372 times | Mon 31 December 2018 | 22.75 (-23.91%) | 30.88 | 17.80 - 45.02 | 0.7183 times | Wed 27 December 2017 | 29.90 (84.23%) | 16.49 | 13.12 - 31.81 | 0.6632 times | Fri 30 December 2016 | 16.23 (0%) | 30.01 | 12.43 - 31.25 | 0.1175 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price action analysis of EditasMedicine (EDIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EditasMedicine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.07 | 2.1 |
| 12 day EMA | 2.1 | 2.1 | 2.12 |
| 20 day EMA | 2.16 | 2.16 | 2.17 |
| 35 day EMA | 2.25 | 2.26 | 2.27 |
| 50 day EMA | 2.35 | 2.36 | 2.37 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.09 | 2.11 |
| 12 day SMA | 2.1 | 2.1 | 2.1 |
| 20 day SMA | 2.12 | 2.13 | 2.15 |
| 35 day SMA | 2.24 | 2.25 | 2.26 |
| 50 day SMA | 2.33 | 2.34 | 2.35 |
| 100 day SMA | 2.78 | 2.78 | 2.79 |
| 150 day SMA | 2.74 | 2.74 | 2.74 |
| 200 day SMA | 2.44 | 2.44 | 2.43 |


