EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do EDIT
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 2 and 2.14
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.1133333333333 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.25 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.08 (-2.8%) | 2.20 | 2.06 - 2.20 | 0.5164 times | Thu 08 January 2026 | 2.14 (-0.93%) | 2.15 | 2.07 - 2.15 | 0.6958 times | Wed 07 January 2026 | 2.16 (0.47%) | 2.16 | 2.13 - 2.24 | 1.5361 times | Tue 06 January 2026 | 2.15 (8.04%) | 2.01 | 2.00 - 2.15 | 1.2444 times | Mon 05 January 2026 | 1.99 (-2.93%) | 2.06 | 1.95 - 2.12 | 1.2406 times | Fri 02 January 2026 | 2.05 (0%) | 2.06 | 1.97 - 2.08 | 1.1692 times | Wed 31 December 2025 | 2.05 (0.49%) | 2.04 | 2.02 - 2.09 | 0.9639 times | Tue 30 December 2025 | 2.04 (-2.86%) | 2.09 | 2.02 - 2.13 | 0.9377 times | Mon 29 December 2025 | 2.10 (-3.23%) | 2.17 | 2.05 - 2.17 | 0.985 times | Fri 26 December 2025 | 2.17 (-1.81%) | 2.20 | 2.13 - 2.20 | 0.7109 times | Wed 24 December 2025 | 2.21 (0.91%) | 2.17 | 2.17 - 2.24 | 0.3959 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.02 and 2.31
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.09 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.08 (1.46%) | 2.06 | 1.95 - 2.24 | 1.2147 times | Fri 02 January 2026 | 2.05 (-5.53%) | 2.17 | 1.97 - 2.17 | 0.9414 times | Fri 26 December 2025 | 2.17 (-7.26%) | 2.36 | 2.12 - 2.44 | 0.7874 times | Fri 19 December 2025 | 2.34 (-7.51%) | 2.55 | 2.33 - 2.61 | 1.0022 times | Fri 12 December 2025 | 2.53 (4.55%) | 2.45 | 2.36 - 2.70 | 1.1977 times | Fri 05 December 2025 | 2.42 (0.41%) | 2.37 | 2.09 - 2.50 | 1.0445 times | Fri 28 November 2025 | 2.41 (-0.41%) | 2.42 | 2.33 - 2.55 | 0.5694 times | Fri 21 November 2025 | 2.42 (-6.92%) | 2.59 | 2.30 - 2.73 | 0.9884 times | Fri 14 November 2025 | 2.60 (5.26%) | 2.71 | 2.42 - 2.82 | 1.1946 times | Fri 07 November 2025 | 2.47 (-19.81%) | 2.94 | 2.33 - 2.98 | 1.0597 times | Fri 31 October 2025 | 3.08 (0%) | 3.01 | 2.95 - 3.37 | 0.835 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.02 and 2.31
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.09 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.08 (1.46%) | 2.06 | 1.95 - 2.24 | 0.2597 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.8217 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.6662 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.7855 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.1203 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.8146 times | Thu 31 July 2025 | 2.51 (14.09%) | 2.16 | 2.11 - 3.58 | 1.5114 times | Mon 30 June 2025 | 2.20 (27.91%) | 1.76 | 1.66 - 2.55 | 1.1871 times | Fri 30 May 2025 | 1.72 (4.24%) | 1.66 | 1.29 - 1.95 | 0.8741 times | Wed 30 April 2025 | 1.65 (42.24%) | 1.15 | 0.91 - 1.71 | 0.9594 times | Mon 31 March 2025 | 1.16 (-39.58%) | 1.97 | 1.15 - 2.25 | 1.1101 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 2.02 and 2.31
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 2.09 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.08 (1.46%) | 2.06 | 1.95 - 2.24 | 0.0318 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.8459 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.4364 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.3255 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.2669 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.3326 times | Thu 31 December 2020 | 70.11 (136.78%) | 29.86 | 14.01 - 96.45 | 0.8351 times | Tue 31 December 2019 | 29.61 (30.15%) | 22.03 | 19.00 - 32.82 | 0.5392 times | Mon 31 December 2018 | 22.75 (-23.91%) | 30.88 | 17.80 - 45.02 | 0.7209 times | Wed 27 December 2017 | 29.90 (84.23%) | 16.49 | 13.12 - 31.81 | 0.6657 times | Fri 30 December 2016 | 16.23 (0%) | 30.01 | 12.43 - 31.25 | 0.1179 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EditasMedicine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EditasMedicine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.12 | 2.11 |
| 12 day EMA | 2.15 | 2.16 | 2.16 |
| 20 day EMA | 2.22 | 2.23 | 2.24 |
| 35 day EMA | 2.36 | 2.38 | 2.39 |
| 50 day EMA | 2.49 | 2.51 | 2.53 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.1 | 2.08 |
| 12 day SMA | 2.11 | 2.13 | 2.15 |
| 20 day SMA | 2.24 | 2.27 | 2.28 |
| 35 day SMA | 2.31 | 2.33 | 2.34 |
| 50 day SMA | 2.44 | 2.46 | 2.48 |
| 100 day SMA | 2.82 | 2.83 | 2.83 |
| 150 day SMA | 2.73 | 2.73 | 2.73 |
| 200 day SMA | 2.41 | 2.4 | 2.4 |


