ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.27 and 2.35

Intraday Target 12.25
Intraday Target 22.28
Intraday Target 32.33
Intraday Target 42.36
Intraday Target 52.41

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.31 (-2.94%) 2.35 2.30 - 2.38 0.4595 times
Fri 06 February 2026 2.38 (3.48%) 2.34 2.33 - 2.41 0.1865 times
Thu 05 February 2026 2.30 (-4.56%) 2.31 2.30 - 2.43 1.5402 times
Wed 04 February 2026 2.41 (0.42%) 2.40 2.34 - 2.42 0.6581 times
Tue 03 February 2026 2.40 (-3.23%) 2.33 2.28 - 2.46 3.8105 times
Mon 02 February 2026 2.48 (-1.2%) 2.53 2.41 - 2.66 1.2169 times
Fri 30 January 2026 2.51 (-1.18%) 2.54 2.51 - 2.56 0.1752 times
Thu 29 January 2026 2.54 (-3.79%) 2.67 2.53 - 2.67 0.5978 times
Wed 28 January 2026 2.64 (-2.58%) 2.70 2.63 - 2.73 0.331 times
Tue 27 January 2026 2.71 (0.74%) 2.67 2.65 - 2.72 1.0242 times
Mon 26 January 2026 2.69 (0.37%) 2.67 2.65 - 2.70 0.884 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.27 and 2.35

Weekly Target 12.25
Weekly Target 22.28
Weekly Target 32.33
Weekly Target 42.36
Weekly Target 52.41

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.31 (-2.94%) 2.35 2.30 - 2.38 0.1095 times
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 1.7667 times
Fri 30 January 2026 2.51 (-6.34%) 2.67 2.51 - 2.73 0.7179 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 0.8669 times
Fri 16 January 2026 2.57 (0.39%) 2.56 2.49 - 2.64 0.749 times
Fri 09 January 2026 2.56 (7.56%) 2.44 2.35 - 2.69 1.6897 times
Fri 02 January 2026 2.38 (-3.64%) 2.45 2.31 - 2.46 0.932 times
Fri 26 December 2025 2.47 (-1.2%) 2.49 2.40 - 2.53 0.4659 times
Fri 19 December 2025 2.50 (4.17%) 2.43 2.40 - 2.59 0.9486 times
Fri 12 December 2025 2.40 (-3.23%) 2.48 2.40 - 2.65 1.7538 times
Fri 05 December 2025 2.48 (9.25%) 2.40 2.26 - 2.68 2.0721 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.11 and 2.49

Monthly Target 12.04
Monthly Target 22.17
Monthly Target 32.4166666666667
Monthly Target 42.55
Monthly Target 52.8

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.31 (-7.97%) 2.53 2.28 - 2.66 0.2583 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.5695 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8343 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.4019 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8742 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7952 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6288 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.6009 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.3992 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6378 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7383 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.07 and 2.52

Yearly Target 11.99
Yearly Target 22.15
Yearly Target 32.44
Yearly Target 42.6
Yearly Target 52.89

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.31 (-2.53%) 2.37 2.28 - 2.73 0.0436 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.6283 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.6848 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.3525 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.6303 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.7075 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.9033 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6372 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6445 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.768 times
Fri 30 December 2016 10.12 (-6.9%) 10.62 6.36 - 25.00 1.7688 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.

XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.5
20 day DMA 2.53
35 day DMA 2.5
50 day DMA 2.49
100 day DMA 2.51
150 day DMA 2.67
200 day DMA 2.72

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.42.41
12 day EMA2.452.472.49
20 day EMA2.482.52.51
35 day EMA2.472.482.49
50 day EMA2.452.462.46

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.392.42
12 day SMA2.52.532.55
20 day SMA2.532.542.56
35 day SMA2.52.512.51
50 day SMA2.492.492.48
100 day SMA2.512.512.52
150 day SMA2.672.682.68
200 day SMA2.722.732.73

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top