ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.17 and 2.23

Intraday Target 12.15
Intraday Target 22.18
Intraday Target 32.2133333333333
Intraday Target 42.24
Intraday Target 52.27

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.20 (0%) 2.20 2.19 - 2.25 1.5828 times
Thu 03 September 2026 2.20 (0.46%) 2.20 2.19 - 2.22 1.8164 times
Wed 02 September 2026 2.19 (-1.35%) 2.22 2.19 - 2.22 1.4547 times
Tue 01 September 2026 2.22 (-3.48%) 2.29 2.19 - 2.31 2.9508 times
Mon 31 August 2026 2.30 (1.32%) 2.26 2.25 - 2.31 0.307 times
Fri 28 August 2026 2.27 (-1.3%) 2.32 2.26 - 2.32 0.0934 times
Thu 27 August 2026 2.30 (-0.43%) 2.28 2.26 - 2.33 0.4364 times
Wed 26 August 2026 2.31 (0.43%) 2.30 2.29 - 2.32 0.2923 times
Tue 25 August 2026 2.30 (-0.43%) 2.30 2.23 - 2.32 0.6967 times
Mon 24 August 2026 2.31 (1.32%) 2.28 2.26 - 2.32 0.3697 times
Fri 21 August 2026 2.28 (-1.3%) 2.26 2.26 - 2.32 0.1468 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.14 and 2.26

Weekly Target 12.11
Weekly Target 22.16
Weekly Target 32.2333333333333
Weekly Target 42.28
Weekly Target 52.35

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.20 (-3.08%) 2.26 2.19 - 2.31 2.9142 times
Fri 28 August 2026 2.27 (-0.44%) 2.28 2.23 - 2.33 0.6784 times
Fri 21 August 2026 2.28 (-0.87%) 2.31 2.25 - 2.36 0.5902 times
Fri 14 August 2026 2.30 (1.32%) 2.27 2.25 - 2.47 0.8319 times
Fri 07 August 2026 2.27 (1.79%) 2.22 2.22 - 2.29 0.4876 times
Fri 31 July 2026 2.23 (-1.76%) 2.26 2.22 - 2.32 0.6065 times
Fri 24 July 2026 2.27 (0%) 2.28 2.19 - 2.31 1.4633 times
Fri 17 July 2026 2.27 (-1.3%) 2.28 2.25 - 2.34 0.9934 times
Fri 10 July 2026 2.30 (0%) 2.32 2.28 - 2.44 1.0701 times
Thu 02 July 2026 2.30 (-1.29%) 2.34 2.30 - 2.34 0.3644 times
Fri 26 June 2026 2.33 (0.87%) 2.34 2.30 - 2.35 1.0169 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.14 and 2.26

Monthly Target 12.11
Monthly Target 22.16
Monthly Target 32.2333333333333
Monthly Target 42.28
Monthly Target 52.35

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.20 (-4.35%) 2.29 2.19 - 2.31 0.7719 times
Mon 31 August 2026 2.30 (3.14%) 2.22 2.22 - 2.47 0.7429 times
Fri 31 July 2026 2.23 (-3.04%) 2.31 2.19 - 2.44 1.1913 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.9065 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.637 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.6982 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 1.2015 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.9507 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 1.1765 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.7235 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 4.9619 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 1.93 and 2.47

Yearly Target 11.83
Yearly Target 22.02
Yearly Target 32.3733333333333
Yearly Target 42.56
Yearly Target 52.91

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.20 (-7.17%) 2.37 2.19 - 2.73 0.2095 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.6158 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.6467 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.338 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.6017 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.6919 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.8797 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6239 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6393 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.7536 times
Fri 30 December 2016 10.12 (0%) 20.50 8.58 - 25.00 1.1569 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XbiotechInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XbiotechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.27
20 day DMA 2.29
35 day DMA 2.28
50 day DMA 2.29
100 day DMA 2.36
150 day DMA 2.36
200 day DMA 2.39

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.24
12 day EMA2.252.262.27
20 day EMA2.262.272.28
35 day EMA2.282.282.29
50 day EMA2.32.32.3

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.242.26
12 day SMA2.272.282.28
20 day SMA2.292.292.3
35 day SMA2.282.282.28
50 day SMA2.292.292.29
100 day SMA2.362.372.37
150 day SMA2.362.362.36
200 day SMA2.392.392.39

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top