ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.35 and 2.47

Intraday Target 12.33
Intraday Target 22.37
Intraday Target 32.45
Intraday Target 42.49
Intraday Target 52.57

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 22 December 2025 2.41 (-3.6%) 2.49 2.41 - 2.53 0.6517 times
Fri 19 December 2025 2.50 (-1.19%) 2.53 2.49 - 2.54 0.4652 times
Thu 18 December 2025 2.53 (4.12%) 2.43 2.40 - 2.55 1.3679 times
Wed 17 December 2025 2.43 (-0.82%) 2.44 2.43 - 2.53 0.4338 times
Tue 16 December 2025 2.45 (-3.16%) 2.51 2.41 - 2.51 0.3323 times
Mon 15 December 2025 2.53 (5.42%) 2.43 2.43 - 2.59 1.1741 times
Fri 12 December 2025 2.40 (-5.88%) 2.51 2.40 - 2.54 0.9433 times
Thu 11 December 2025 2.55 (-0.39%) 2.60 2.50 - 2.65 1.4362 times
Wed 10 December 2025 2.56 (6.67%) 2.41 2.40 - 2.62 2.086 times
Tue 09 December 2025 2.40 (-1.64%) 2.41 2.40 - 2.46 1.1095 times
Mon 08 December 2025 2.44 (-1.61%) 2.48 2.40 - 2.50 1.4011 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.35 and 2.47

Weekly Target 12.33
Weekly Target 22.37
Weekly Target 32.45
Weekly Target 42.49
Weekly Target 52.57

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 22 December 2025 2.41 (-3.6%) 2.49 2.41 - 2.53 0.0695 times
Fri 19 December 2025 2.50 (4.17%) 2.43 2.40 - 2.59 0.4023 times
Fri 12 December 2025 2.40 (-3.23%) 2.48 2.40 - 2.65 0.7437 times
Fri 05 December 2025 2.48 (9.25%) 2.40 2.26 - 2.68 0.8787 times
Fri 28 November 2025 2.27 (-0.44%) 2.28 2.26 - 2.42 0.3533 times
Fri 21 November 2025 2.28 (-13.64%) 2.63 2.15 - 2.64 0.8037 times
Fri 14 November 2025 2.64 (12.82%) 2.34 2.30 - 3.44 5.0659 times
Fri 07 November 2025 2.34 (-0.43%) 2.27 2.09 - 2.39 1.1755 times
Fri 31 October 2025 2.35 (0%) 2.40 2.33 - 2.41 0.0344 times
Fri 31 October 2025 2.35 (-8.56%) 2.61 2.33 - 2.64 0.4729 times
Fri 24 October 2025 2.57 (3.21%) 2.50 2.41 - 2.60 0.5705 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.34 and 2.76

Monthly Target 12.03
Monthly Target 22.22
Monthly Target 32.45
Monthly Target 42.64
Monthly Target 52.87

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 22 December 2025 2.41 (6.17%) 2.40 2.26 - 2.68 0.6591 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3285 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8475 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7709 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6096 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5825 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.3259 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6183 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7157 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.542 times
Fri 28 February 2025 3.52 (1.73%) 3.40 2.94 - 3.54 0.6649 times

 monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 0.96 and 3.54

Yearly Target 10.48
Yearly Target 21.44
Yearly Target 33.0566666666667
Yearly Target 44.02
Yearly Target 55.64

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 22 December 2025 2.41 (-38.99%) 4.01 2.09 - 4.67 0.5292 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.5844 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.3009 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.538 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.6038 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.4778 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.3973 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.5501 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.5089 times
Fri 30 December 2016 10.12 (-6.9%) 10.62 6.36 - 25.00 1.5096 times
Thu 31 December 2015 10.87 (0%) 15.47 7.17 - 16.68 0.3754 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.45

Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XbiotechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.47
20 day DMA 2.43
35 day DMA 2.43
50 day DMA 2.44
100 day DMA 2.68
150 day DMA 2.75
200 day DMA 2.83

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.492.48
12 day EMA2.462.472.47
20 day EMA2.462.462.46
35 day EMA2.462.462.46
50 day EMA2.462.462.46

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.492.47
12 day SMA2.472.482.49
20 day SMA2.432.432.41
35 day SMA2.432.432.42
50 day SMA2.442.452.45
100 day SMA2.682.682.69
150 day SMA2.752.752.75
200 day SMA2.832.832.84

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top