ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.53 and 2.56

Intraday Target 12.52
Intraday Target 22.54
Intraday Target 32.5533333333333
Intraday Target 42.57
Intraday Target 52.58

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Wed 06 May 2026 2.55 (0%) 2.56 2.54 - 2.57 1.0652 times
Tue 05 May 2026 2.55 (0%) 2.56 2.54 - 2.58 0.5931 times
Mon 04 May 2026 2.55 (0%) 2.56 2.54 - 2.58 1.4244 times
Fri 01 May 2026 2.55 (-0.78%) 2.57 2.54 - 2.57 0.4094 times
Thu 30 April 2026 2.57 (1.98%) 2.51 2.50 - 2.57 1.746 times
Wed 29 April 2026 2.52 (-0.79%) 2.54 2.51 - 2.64 0.7602 times
Tue 28 April 2026 2.54 (-1.55%) 2.58 2.54 - 2.65 0.9566 times
Mon 27 April 2026 2.58 (2.79%) 2.51 2.47 - 2.59 1.3784 times
Fri 24 April 2026 2.51 (-0.79%) 2.51 2.41 - 2.60 0.6642 times
Thu 23 April 2026 2.53 (0%) 2.54 2.49 - 2.60 1.0025 times
Wed 22 April 2026 2.53 (0.4%) 2.52 2.51 - 2.55 0.4595 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.53 and 2.57

Weekly Target 12.52
Weekly Target 22.53
Weekly Target 32.5566666666667
Weekly Target 42.57
Weekly Target 52.6

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Wed 06 May 2026 2.55 (0%) 2.56 2.54 - 2.58 0.4846 times
Fri 01 May 2026 2.55 (1.59%) 2.51 2.47 - 2.65 0.8254 times
Fri 24 April 2026 2.51 (2.03%) 2.47 2.41 - 2.60 0.7565 times
Fri 17 April 2026 2.46 (5.58%) 2.33 2.28 - 2.50 0.9193 times
Fri 10 April 2026 2.33 (-0.85%) 2.37 2.28 - 2.39 0.9029 times
Thu 02 April 2026 2.35 (3.52%) 2.27 2.25 - 2.41 0.5496 times
Fri 27 March 2026 2.27 (-4.22%) 2.38 2.26 - 2.40 1.331 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.4827 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.6632 times
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 1.0848 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 0.9876 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.53 and 2.57

Monthly Target 12.52
Monthly Target 22.53
Monthly Target 32.5566666666667
Monthly Target 42.57
Monthly Target 52.6

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 06 May 2026 2.55 (-0.78%) 2.57 2.54 - 2.58 0.0706 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.4467 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7687 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6467 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7527 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.1026 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.1745 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.1554 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.0509 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.8311 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.7942 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.38 and 2.91

Yearly Target 11.96
Yearly Target 22.26
Yearly Target 32.4933333333333
Yearly Target 42.79
Yearly Target 53.02

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 06 May 2026 2.55 (7.59%) 2.37 2.20 - 2.73 0.1065 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.6243 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.6804 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.3503 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.6264 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.703 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.885 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6269 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6405 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.7568 times
Fri 30 December 2016 10.12 (0%) 7.69 7.42 - 25.00 1.6395 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term and the buy signal is strong.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XbiotechInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.54
20 day DMA 2.49
35 day DMA 2.42
50 day DMA 2.4
100 day DMA 2.44
150 day DMA 2.45
200 day DMA 2.57

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.54
12 day EMA2.522.522.52
20 day EMA2.52.52.49
35 day EMA2.472.472.47
50 day EMA2.432.422.41

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.55
12 day SMA2.542.542.53
20 day SMA2.492.482.47
35 day SMA2.422.422.41
50 day SMA2.42.392.39
100 day SMA2.442.442.43
150 day SMA2.452.452.45
200 day SMA2.572.582.58

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top