XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIT
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.35 and 2.41
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.35 |
| Intraday Target 3 | 2.38 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.44 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.38 (-1.24%) | 2.38 | 2.35 - 2.41 | 0.7944 times | Mon 06 July 2026 | 2.41 (4.78%) | 2.32 | 2.31 - 2.44 | 2.4821 times | Thu 02 July 2026 | 2.30 (0%) | 2.31 | 2.30 - 2.31 | 0.5662 times | Wed 01 July 2026 | 2.30 (0%) | 2.31 | 2.30 - 2.32 | 0.547 times | Tue 30 June 2026 | 2.30 (-1.29%) | 2.33 | 2.30 - 2.34 | 0.4013 times | Mon 29 June 2026 | 2.33 (0%) | 2.34 | 2.30 - 2.34 | 0.5745 times | Fri 26 June 2026 | 2.33 (0%) | 2.32 | 2.31 - 2.33 | 2.0396 times | Thu 25 June 2026 | 2.33 (-0.43%) | 2.33 | 2.32 - 2.35 | 0.47 times | Wed 24 June 2026 | 2.34 (0.43%) | 2.32 | 2.31 - 2.35 | 1.0445 times | Tue 23 June 2026 | 2.33 (0.87%) | 2.31 | 2.30 - 2.35 | 1.0803 times | Mon 22 June 2026 | 2.31 (0%) | 2.34 | 2.30 - 2.35 | 1.1957 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.35 and 2.48
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.3766666666667 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.38 (3.48%) | 2.32 | 2.31 - 2.44 | 0.9035 times | Thu 02 July 2026 | 2.30 (-1.29%) | 2.34 | 2.30 - 2.34 | 0.5761 times | Fri 26 June 2026 | 2.33 (0.87%) | 2.34 | 2.30 - 2.35 | 1.6077 times | Thu 18 June 2026 | 2.31 (-1.28%) | 2.37 | 2.31 - 2.40 | 0.8035 times | Fri 12 June 2026 | 2.34 (-1.27%) | 2.37 | 2.33 - 2.42 | 0.7747 times | Fri 05 June 2026 | 2.37 (-2.07%) | 2.44 | 2.34 - 2.48 | 1.7509 times | Fri 29 May 2026 | 2.42 (-0.41%) | 2.45 | 2.40 - 2.47 | 0.6822 times | Fri 22 May 2026 | 2.43 (-1.22%) | 2.46 | 2.35 - 2.48 | 0.8876 times | Fri 15 May 2026 | 2.46 (0%) | 2.47 | 2.42 - 2.56 | 1.0748 times | Fri 08 May 2026 | 2.46 (-3.53%) | 2.56 | 2.46 - 2.58 | 0.9391 times | Fri 01 May 2026 | 2.55 (1.59%) | 2.51 | 2.47 - 2.65 | 0.9528 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.34 and 2.48
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.3733333333333 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.38 (3.48%) | 2.31 | 2.30 - 2.44 | 0.1479 times | Tue 30 June 2026 | 2.30 (-4.96%) | 2.44 | 2.30 - 2.48 | 0.6362 times | Fri 29 May 2026 | 2.42 (-5.84%) | 2.57 | 2.35 - 2.58 | 0.447 times | Thu 30 April 2026 | 2.57 (9.36%) | 2.31 | 2.28 - 2.65 | 0.49 times | Tue 31 March 2026 | 2.35 (3.98%) | 2.21 | 2.20 - 2.46 | 0.8432 times | Fri 27 February 2026 | 2.26 (-9.96%) | 2.53 | 2.21 - 2.66 | 0.6672 times | Fri 30 January 2026 | 2.51 (5.91%) | 2.37 | 2.31 - 2.73 | 0.8256 times | Wed 31 December 2025 | 2.37 (4.41%) | 2.40 | 2.26 - 2.68 | 1.2095 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 3.4822 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 1.2512 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 1.1528 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 2.29 and 2.82
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 2.4366666666667 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 2.97 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.38 (0.42%) | 2.37 | 2.20 - 2.73 | 0.1473 times | Wed 31 December 2025 | 2.37 (-40%) | 4.01 | 2.09 - 4.67 | 0.6197 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 0.6508 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.3401 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 0.6055 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 0.6963 times | Thu 31 December 2020 | 15.65 (-16.18%) | 18.74 | 8.72 - 26.40 | 2.898 times | Tue 31 December 2019 | 18.67 (267.52%) | 5.01 | 4.78 - 22.95 | 1.6342 times | Mon 31 December 2018 | 5.08 (26.68%) | 3.99 | 2.13 - 6.50 | 0.6434 times | Wed 27 December 2017 | 4.01 (-60.38%) | 10.27 | 2.77 - 20.18 | 1.7647 times | Fri 30 December 2016 | 10.12 (0%) | 12.75 | 8.58 - 25.00 | 1.4877 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.32
Munafa value: 36 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XbiotechInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XbiotechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.34 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.34 | 2.31 |
| 12 day EMA | 2.35 | 2.34 | 2.33 |
| 20 day EMA | 2.36 | 2.36 | 2.35 |
| 35 day EMA | 2.38 | 2.38 | 2.38 |
| 50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.33 | 2.31 |
| 12 day SMA | 2.33 | 2.33 | 2.33 |
| 20 day SMA | 2.34 | 2.34 | 2.34 |
| 35 day SMA | 2.37 | 2.37 | 2.38 |
| 50 day SMA | 2.42 | 2.42 | 2.42 |
| 100 day SMA | 2.39 | 2.39 | 2.39 |
| 150 day SMA | 2.42 | 2.42 | 2.42 |
| 200 day SMA | 2.45 | 2.45 | 2.45 |


