XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIT
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.37 and 2.47
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.4466666666667 |
| Intraday Target 4 | 2.49 |
| Intraday Target 5 | 2.55 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.44 (-1.61%) | 2.48 | 2.40 - 2.50 | 1.0814 times | Fri 05 December 2025 | 2.48 (-1.2%) | 2.52 | 2.41 - 2.68 | 1.2409 times | Thu 04 December 2025 | 2.51 (-3.09%) | 2.59 | 2.44 - 2.59 | 0.6269 times | Wed 03 December 2025 | 2.59 (11.64%) | 2.35 | 2.35 - 2.59 | 1.6769 times | Tue 02 December 2025 | 2.32 (-3.73%) | 2.38 | 2.30 - 2.40 | 0.6853 times | Mon 01 December 2025 | 2.41 (6.17%) | 2.40 | 2.26 - 2.44 | 2.1314 times | Fri 28 November 2025 | 2.27 (-0.44%) | 2.30 | 2.26 - 2.34 | 0.332 times | Wed 26 November 2025 | 2.28 (-2.98%) | 2.37 | 2.26 - 2.37 | 1.0016 times | Tue 25 November 2025 | 2.35 (3.07%) | 2.42 | 2.30 - 2.42 | 0.8306 times | Mon 24 November 2025 | 2.28 (0%) | 2.28 | 2.26 - 2.30 | 0.3932 times | Fri 21 November 2025 | 2.28 (2.7%) | 2.28 | 2.22 - 2.33 | 0.8701 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.37 and 2.47
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.44 (-1.61%) | 2.48 | 2.40 - 2.50 | 0.1486 times | Fri 05 December 2025 | 2.48 (9.25%) | 2.40 | 2.26 - 2.68 | 0.8742 times | Fri 28 November 2025 | 2.27 (-0.44%) | 2.28 | 2.26 - 2.42 | 0.3514 times | Fri 21 November 2025 | 2.28 (-13.64%) | 2.63 | 2.15 - 2.64 | 0.7995 times | Fri 14 November 2025 | 2.64 (12.82%) | 2.34 | 2.30 - 3.44 | 5.0397 times | Fri 07 November 2025 | 2.34 (-0.43%) | 2.27 | 2.09 - 2.39 | 1.1695 times | Fri 31 October 2025 | 2.35 (0%) | 2.40 | 2.33 - 2.41 | 0.0343 times | Fri 31 October 2025 | 2.35 (-8.56%) | 2.61 | 2.33 - 2.64 | 0.4705 times | Fri 24 October 2025 | 2.57 (3.21%) | 2.50 | 2.41 - 2.60 | 0.5676 times | Fri 17 October 2025 | 2.49 (-1.97%) | 2.55 | 2.35 - 2.61 | 0.5447 times | Fri 10 October 2025 | 2.54 (-3.79%) | 2.66 | 2.52 - 2.73 | 0.6772 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.35 and 2.77
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.46 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.44 (7.49%) | 2.40 | 2.26 - 2.68 | 0.3348 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 2.4093 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 0.8769 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 0.7976 times | Fri 29 August 2025 | 3.16 (8.97%) | 2.85 | 2.81 - 3.61 | 0.6308 times | Thu 31 July 2025 | 2.90 (-2.36%) | 2.99 | 2.75 - 3.32 | 0.6027 times | Mon 30 June 2025 | 2.97 (4.21%) | 2.86 | 2.50 - 3.05 | 2.4066 times | Fri 30 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.09 | 0.6398 times | Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 0.7405 times | Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.5609 times | Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 0.688 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 0.98 and 3.56
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 3.0666666666667 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 5.65 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.44 (-38.23%) | 4.01 | 2.09 - 4.67 | 0.5145 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 0.5853 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.3013 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 0.5388 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 0.6048 times | Thu 31 December 2020 | 15.65 (-16.18%) | 18.74 | 8.72 - 26.40 | 2.4817 times | Tue 31 December 2019 | 18.67 (267.52%) | 5.01 | 4.78 - 22.95 | 1.3995 times | Mon 31 December 2018 | 5.08 (26.68%) | 3.99 | 2.13 - 6.50 | 0.5509 times | Wed 27 December 2017 | 4.01 (-60.38%) | 10.27 | 2.77 - 20.18 | 1.5112 times | Fri 30 December 2016 | 10.12 (-6.9%) | 10.62 | 6.36 - 25.00 | 1.512 times | Thu 31 December 2015 | 10.87 (0%) | 16.15 | 7.17 - 18.20 | 0.395 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XbiotechInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XbiotechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.46 | 2.45 |
| 12 day EMA | 2.42 | 2.42 | 2.41 |
| 20 day EMA | 2.42 | 2.42 | 2.41 |
| 35 day EMA | 2.46 | 2.46 | 2.46 |
| 50 day EMA | 2.5 | 2.5 | 2.5 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.46 | 2.42 |
| 12 day SMA | 2.37 | 2.35 | 2.34 |
| 20 day SMA | 2.44 | 2.44 | 2.43 |
| 35 day SMA | 2.43 | 2.43 | 2.43 |
| 50 day SMA | 2.48 | 2.48 | 2.49 |
| 100 day SMA | 2.72 | 2.73 | 2.73 |
| 150 day SMA | 2.77 | 2.78 | 2.78 |
| 200 day SMA | 2.86 | 2.87 | 2.87 |


