ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.34 and 2.37

Intraday Target 12.32
Intraday Target 22.33
Intraday Target 32.3466666666667
Intraday Target 42.36
Intraday Target 52.38

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Wed 04 March 2026 2.35 (0.43%) 2.35 2.33 - 2.36 0.3383 times
Tue 03 March 2026 2.34 (0.86%) 2.32 2.27 - 2.35 1.0331 times
Mon 02 March 2026 2.32 (2.65%) 2.21 2.21 - 2.35 1.5497 times
Fri 27 February 2026 2.26 (-3.83%) 2.31 2.21 - 2.41 2.59 times
Thu 26 February 2026 2.35 (-0.42%) 2.36 2.30 - 2.38 1.0513 times
Wed 25 February 2026 2.36 (0.85%) 2.34 2.33 - 2.40 0.5347 times
Tue 24 February 2026 2.34 (0%) 2.34 2.34 - 2.40 0.7312 times
Mon 23 February 2026 2.34 (1.3%) 2.39 2.31 - 2.39 0.5638 times
Fri 20 February 2026 2.31 (-2.94%) 2.38 2.30 - 2.45 0.8258 times
Thu 19 February 2026 2.38 (-1.24%) 2.41 2.34 - 2.41 0.7821 times
Wed 18 February 2026 2.41 (2.99%) 2.40 2.35 - 2.42 0.2801 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.28 and 2.43

Weekly Target 12.16
Weekly Target 22.25
Weekly Target 32.3066666666667
Weekly Target 42.4
Weekly Target 52.46

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Wed 04 March 2026 2.35 (3.98%) 2.21 2.21 - 2.36 0.4687 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 0.878 times
Fri 20 February 2026 2.31 (-5.71%) 2.44 2.30 - 2.46 0.3543 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.2656 times
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.7501 times
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 2.2222 times
Fri 30 January 2026 2.51 (-6.34%) 2.67 2.51 - 2.73 0.9031 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 1.0904 times
Fri 16 January 2026 2.57 (0.39%) 2.56 2.49 - 2.64 0.9422 times
Fri 09 January 2026 2.56 (7.56%) 2.44 2.35 - 2.69 2.1254 times
Fri 02 January 2026 2.38 (-3.64%) 2.45 2.31 - 2.46 1.1723 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.28 and 2.43

Monthly Target 12.16
Monthly Target 22.25
Monthly Target 32.3066666666667
Monthly Target 42.4
Monthly Target 52.46

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 04 March 2026 2.35 (3.98%) 2.21 2.21 - 2.36 0.0532 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.5073 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.5905 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.865 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.4904 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.9064 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.8245 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.652 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.623 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.4876 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6613 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.02 and 2.54

Yearly Target 11.91
Yearly Target 22.13
Yearly Target 32.43
Yearly Target 42.65
Yearly Target 52.95

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 04 March 2026 2.35 (-0.84%) 2.37 2.21 - 2.73 0.0584 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.6273 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.6837 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.352 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.6294 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.7064 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.899 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6348 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6436 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.7653 times
Fri 30 December 2016 10.12 (-6.9%) 10.62 6.36 - 25.00 1.7662 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.34

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.34
20 day DMA 2.36
35 day DMA 2.45
50 day DMA 2.46
100 day DMA 2.45
150 day DMA 2.61
200 day DMA 2.68

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.332.32
12 day EMA2.352.352.35
20 day EMA2.382.382.38
35 day EMA2.412.412.41
50 day EMA2.452.452.45

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.33
12 day SMA2.342.352.36
20 day SMA2.362.362.36
35 day SMA2.452.452.46
50 day SMA2.462.462.46
100 day SMA2.452.452.46
150 day SMA2.612.612.61
200 day SMA2.682.682.68

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top