ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.13 and 2.17

Intraday Target 12.12
Intraday Target 22.14
Intraday Target 32.1633333333333
Intraday Target 42.18
Intraday Target 52.2

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.15 (-0.92%) 2.16 2.15 - 2.19 1.2899 times
Fri 25 September 2026 2.17 (0.46%) 2.16 2.15 - 2.17 0.3349 times
Thu 24 September 2026 2.16 (-0.92%) 2.17 2.16 - 2.19 0.7411 times
Wed 23 September 2026 2.18 (0%) 2.19 2.17 - 2.20 1.2403 times
Tue 22 September 2026 2.18 (0%) 2.21 2.18 - 2.21 0.2822 times
Mon 21 September 2026 2.18 (-0.46%) 2.19 2.17 - 2.20 0.986 times
Fri 18 September 2026 2.19 (0.46%) 2.20 2.16 - 2.22 2.0465 times
Thu 17 September 2026 2.18 (1.4%) 2.17 2.14 - 2.18 0.9953 times
Wed 16 September 2026 2.15 (-2.27%) 2.19 2.15 - 2.22 1.5194 times
Tue 15 September 2026 2.20 (1.38%) 2.17 2.16 - 2.20 0.5643 times
Mon 14 September 2026 2.17 (-0.91%) 2.20 2.17 - 2.20 0.676 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.13 and 2.17

Weekly Target 12.12
Weekly Target 22.14
Weekly Target 32.1633333333333
Weekly Target 42.18
Weekly Target 52.2

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.15 (-0.92%) 2.16 2.15 - 2.19 0.2392 times
Fri 25 September 2026 2.17 (-0.91%) 2.19 2.15 - 2.21 0.6647 times
Fri 18 September 2026 2.19 (0%) 2.20 2.14 - 2.22 1.0758 times
Fri 11 September 2026 2.19 (-0.45%) 2.20 2.15 - 2.27 0.694 times
Fri 04 September 2026 2.20 (-3.08%) 2.26 2.19 - 2.31 3.4949 times
Fri 28 August 2026 2.27 (-0.44%) 2.28 2.23 - 2.33 0.8136 times
Fri 21 August 2026 2.28 (-0.87%) 2.31 2.25 - 2.36 0.7078 times
Fri 14 August 2026 2.30 (1.32%) 2.27 2.25 - 2.47 0.9976 times
Fri 07 August 2026 2.27 (1.79%) 2.22 2.22 - 2.29 0.5848 times
Fri 31 July 2026 2.23 (-1.76%) 2.26 2.22 - 2.32 0.7274 times
Fri 24 July 2026 2.27 (0%) 2.28 2.19 - 2.31 1.7549 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.06 and 2.23

Monthly Target 12.03
Monthly Target 22.09
Monthly Target 32.2
Monthly Target 42.26
Monthly Target 52.37

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.15 (-6.52%) 2.29 2.14 - 2.31 1.3055 times
Mon 31 August 2026 2.30 (3.14%) 2.22 2.22 - 2.47 0.6999 times
Fri 31 July 2026 2.23 (-3.04%) 2.31 2.19 - 2.44 1.1225 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.8541 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.6002 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.6579 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 1.132 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.8957 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 1.1084 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.6238 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 4.6749 times

 monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 1.85 and 2.44

Yearly Target 11.75
Yearly Target 21.95
Yearly Target 32.34
Yearly Target 42.54
Yearly Target 52.93

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.15 (-9.28%) 2.37 2.14 - 2.73 0.2247 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.6148 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.6457 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.3375 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.6008 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.6908 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.8752 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6214 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6383 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.7509 times
Fri 30 December 2016 10.12 (0%) 15.61 8.58 - 17.03 0.5882 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.

XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XbiotechInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.18
20 day DMA 2.19
35 day DMA 2.24
50 day DMA 2.25
100 day DMA 2.31
150 day DMA 2.34
200 day DMA 2.37

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.17
12 day EMA2.182.192.19
20 day EMA2.22.212.21
35 day EMA2.232.242.24
50 day EMA2.262.262.26

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.18
12 day SMA2.182.182.18
20 day SMA2.192.192.2
35 day SMA2.242.242.25
50 day SMA2.252.252.25
100 day SMA2.312.322.32
150 day SMA2.342.342.34
200 day SMA2.372.372.38

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top