ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.38 and 2.45

Intraday Target 12.36
Intraday Target 22.4
Intraday Target 32.4333333333333
Intraday Target 42.47
Intraday Target 52.5

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Thu 16 April 2026 2.43 (-1.22%) 2.47 2.40 - 2.47 0.7659 times
Wed 15 April 2026 2.46 (1.23%) 2.45 2.45 - 2.49 0.2742 times
Tue 14 April 2026 2.43 (0.83%) 2.41 2.41 - 2.47 1.5579 times
Mon 13 April 2026 2.41 (3.43%) 2.33 2.28 - 2.43 1.1401 times
Fri 10 April 2026 2.33 (0%) 2.34 2.32 - 2.35 1.4752 times
Thu 09 April 2026 2.33 (-0.43%) 2.33 2.31 - 2.35 1.3229 times
Wed 08 April 2026 2.34 (2.18%) 2.36 2.32 - 2.39 1.2707 times
Tue 07 April 2026 2.29 (-1.29%) 2.33 2.28 - 2.34 1.0618 times
Mon 06 April 2026 2.32 (-1.28%) 2.37 2.32 - 2.39 0.8529 times
Thu 02 April 2026 2.35 (0.43%) 2.30 2.30 - 2.38 0.2785 times
Wed 01 April 2026 2.34 (-0.43%) 2.31 2.31 - 2.37 0.6092 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.36 and 2.57

Weekly Target 12.19
Weekly Target 22.31
Weekly Target 32.4
Weekly Target 42.52
Weekly Target 52.61

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Thu 16 April 2026 2.43 (4.29%) 2.33 2.28 - 2.49 0.6089 times
Fri 10 April 2026 2.33 (-0.85%) 2.37 2.28 - 2.39 0.9747 times
Thu 02 April 2026 2.35 (3.52%) 2.27 2.25 - 2.41 0.5933 times
Fri 27 March 2026 2.27 (-4.22%) 2.38 2.26 - 2.40 1.4369 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.6802 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.716 times
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 1.1711 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 1.0661 times
Fri 20 February 2026 2.31 (-5.71%) 2.44 2.30 - 2.46 0.4303 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.3225 times
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.9109 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.36 and 2.57

Monthly Target 12.19
Monthly Target 22.31
Monthly Target 32.4
Monthly Target 42.52
Monthly Target 52.61

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Thu 16 April 2026 2.43 (3.4%) 2.31 2.28 - 2.49 0.1964 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7333 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6169 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.718 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.0519 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.0283 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.1022 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.0025 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.7929 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.7576 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 3.025 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.32 and 2.85

Yearly Target 11.92
Yearly Target 22.18
Yearly Target 32.4533333333333
Yearly Target 42.71
Yearly Target 52.98

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Thu 16 April 2026 2.43 (2.53%) 2.37 2.20 - 2.73 0.0942 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 0.6251 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 0.6813 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.3507 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 0.6271 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 0.7039 times
Thu 31 December 2020 15.65 (-16.18%) 18.74 8.72 - 26.40 2.8885 times
Tue 31 December 2019 18.67 (267.52%) 5.01 4.78 - 22.95 1.6289 times
Mon 31 December 2018 5.08 (26.68%) 3.99 2.13 - 6.50 0.6413 times
Wed 27 December 2017 4.01 (-60.38%) 10.27 2.77 - 20.18 1.759 times
Fri 30 December 2016 10.12 (0%) 7.47 7.21 - 25.00 1.6659 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.36

Munafa value: 45 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XbiotechInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XbiotechInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XbiotechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.37
20 day DMA 2.35
35 day DMA 2.34
50 day DMA 2.35
100 day DMA 2.42
150 day DMA 2.47
200 day DMA 2.61

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.412.38
12 day EMA2.382.372.35
20 day EMA2.362.352.34
35 day EMA2.362.362.35
50 day EMA2.362.362.36

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.392.37
12 day SMA2.372.352.34
20 day SMA2.352.352.34
35 day SMA2.342.342.34
50 day SMA2.352.352.35
100 day SMA2.422.412.41
150 day SMA2.472.472.47
200 day SMA2.612.612.61

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top